52週高値 | 1,930 | 52週安値 | 1,563 | ||
---|---|---|---|---|---|
年初来高値 | 1,930 | 年初来安値 | 1,686 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,907 | 1,932 | 1,907 | 1,930 | +20 | +1.0 | 25,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,820 | 1,820 | 1,809 | 1,816 | -4 | -0.2 | 64,600 | |
1,825 | 1,832 | 1,818 | 1,820 | -5 | -0.3 | 79,400 | |
1,832 | 1,832 | 1,816 | 1,825 | -11 | -0.6 | 61,100 | |
1,845 | 1,845 | 1,833 | 1,836 | -1 | -0.1 | 57,600 | |
1,845 | 1,845 | 1,832 | 1,837 | 0 | 0.0 | 24,400 | |
1,855 | 1,855 | 1,836 | 1,837 | -17 | -0.9 | 54,500 | |
1,860 | 1,863 | 1,847 | 1,854 | +4 | +0.2 | 26,900 | |
1,835 | 1,850 | 1,835 | 1,850 | +9 | +0.5 | 24,000 | |
1,850 | 1,860 | 1,836 | 1,841 | -8 | -0.4 | 20,400 | |
1,849 | 1,850 | 1,829 | 1,849 | -1 | -0.1 | 26,700 | |
1,867 | 1,867 | 1,842 | 1,850 | -17 | -0.9 | 35,400 | |
1,852 | 1,870 | 1,851 | 1,867 | +11 | +0.6 | 30,300 | |
1,855 | 1,863 | 1,853 | 1,856 | +2 | +0.1 | 18,400 | |
1,839 | 1,856 | 1,832 | 1,854 | +15 | +0.8 | 22,100 | |
1,834 | 1,844 | 1,817 | 1,839 | -2 | -0.1 | 22,800 | |
1,858 | 1,858 | 1,832 | 1,841 | -14 | -0.8 | 40,200 | |
1,870 | 1,872 | 1,850 | 1,855 | -15 | -0.8 | 28,000 | |
1,884 | 1,890 | 1,864 | 1,870 | -25 | -1.3 | 28,300 | |
1,882 | 1,905 | 1,882 | 1,895 | +11 | +0.6 | 29,300 | |
1,848 | 1,885 | 1,847 | 1,884 | +36 | +1.9 | 23,100 | |
1,860 | 1,873 | 1,847 | 1,848 | -8 | -0.4 | 28,500 | |
1,860 | 1,865 | 1,846 | 1,856 | -5 | -0.3 | 19,000 | |
1,845 | 1,862 | 1,845 | 1,861 | +16 | +0.9 | 14,700 | |
1,853 | 1,869 | 1,845 | 1,845 | -4 | -0.2 | 20,000 | |
1,825 | 1,849 | 1,825 | 1,849 | +24 | +1.3 | 22,800 | |
1,800 | 1,831 | 1,800 | 1,825 | +24 | +1.3 | 29,300 | |
1,788 | 1,809 | 1,787 | 1,801 | +13 | +0.7 | 21,700 | |
1,825 | 1,825 | 1,788 | 1,788 | -44 | -2.4 | 39,500 | |
1,790 | 1,833 | 1,782 | 1,832 | +86 | +4.9 | 85,800 | |
1,750 | 1,752 | 1,741 | 1,746 | -5 | -0.3 | 18,700 |