52週高値 | 1,930 | 52週安値 | 1,563 | ||
---|---|---|---|---|---|
年初来高値 | 1,930 | 年初来安値 | 1,686 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,907 | 1,932 | 1,907 | 1,930 | +20 | +1.0 | 25,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,635 | 1,643 | 1,623 | 1,626 | -9 | -0.6 | 51,300 | |
1,636 | 1,640 | 1,633 | 1,635 | -3 | -0.2 | 23,400 | |
1,635 | 1,650 | 1,633 | 1,638 | +6 | +0.4 | 43,600 | |
1,575 | 1,641 | 1,575 | 1,632 | -111 | -6.4 | 177,900 | |
1,741 | 1,745 | 1,734 | 1,743 | +2 | +0.1 | 8,700 | |
1,747 | 1,747 | 1,734 | 1,741 | -6 | -0.3 | 9,400 | |
1,741 | 1,749 | 1,740 | 1,747 | +8 | +0.5 | 17,400 | |
1,711 | 1,739 | 1,711 | 1,739 | +21 | +1.2 | 15,200 | |
1,722 | 1,730 | 1,715 | 1,718 | -4 | -0.2 | 11,300 | |
1,735 | 1,735 | 1,719 | 1,722 | -8 | -0.5 | 7,900 | |
1,732 | 1,735 | 1,724 | 1,730 | 0 | 0.0 | 14,900 | |
1,718 | 1,730 | 1,718 | 1,730 | +12 | +0.7 | 13,300 | |
1,722 | 1,725 | 1,710 | 1,718 | -4 | -0.2 | 12,900 | |
1,725 | 1,726 | 1,716 | 1,722 | -3 | -0.2 | 9,600 | |
1,715 | 1,730 | 1,714 | 1,725 | +10 | +0.6 | 16,700 | |
1,700 | 1,715 | 1,700 | 1,715 | +12 | +0.7 | 8,800 | |
1,702 | 1,709 | 1,697 | 1,703 | +1 | +0.1 | 9,900 | |
1,692 | 1,702 | 1,682 | 1,702 | +7 | +0.4 | 11,200 | |
1,681 | 1,695 | 1,681 | 1,695 | +3 | +0.2 | 7,600 | |
1,690 | 1,693 | 1,686 | 1,692 | +5 | +0.3 | 9,000 | |
1,686 | 1,690 | 1,682 | 1,687 | +1 | +0.1 | 8,300 | |
1,675 | 1,688 | 1,668 | 1,686 | +11 | +0.7 | 14,700 | |
1,657 | 1,676 | 1,657 | 1,675 | +2 | +0.1 | 6,900 | |
1,660 | 1,674 | 1,657 | 1,673 | +13 | +0.8 | 6,000 | |
1,649 | 1,660 | 1,649 | 1,660 | +13 | +0.8 | 7,300 | |
1,650 | 1,651 | 1,642 | 1,647 | -2 | -0.1 | 7,300 | |
1,651 | 1,656 | 1,649 | 1,649 | -2 | -0.1 | 8,500 | |
1,651 | 1,658 | 1,647 | 1,651 | -3 | -0.2 | 13,400 | |
1,671 | 1,671 | 1,652 | 1,654 | -21 | -1.3 | 10,600 | |
1,663 | 1,676 | 1,661 | 1,675 | - | - | 14,600 |