52週高値 | 2,887.5 | 52週安値 | 2,165.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,887.5 | 年初来安値 | 2,432.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,466.0 | 2,476.0 | 2,448.0 | 2,473.5 | +1.5 | +0.1 | 469,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,787.5 | 2,787.5 | 2,719.5 | 2,720.0 | +1.0 | 0.0 | 280,800 | |
2,680.0 | 2,727.5 | 2,676.5 | 2,719.0 | +28.5 | +1.1 | 284,600 | |
2,681.0 | 2,698.5 | 2,656.5 | 2,690.5 | +4.0 | +0.1 | 379,400 | |
2,710.0 | 2,724.0 | 2,681.5 | 2,686.5 | -61.5 | -2.2 | 399,400 | |
2,747.0 | 2,764.0 | 2,735.0 | 2,748.0 | +1.0 | 0.0 | 452,600 | |
2,754.0 | 2,788.0 | 2,744.0 | 2,747.0 | -25.0 | -0.9 | 303,000 | |
2,815.0 | 2,815.0 | 2,756.5 | 2,772.0 | -46.5 | -1.6 | 450,000 | |
2,824.5 | 2,831.5 | 2,781.5 | 2,818.5 | -13.0 | -0.5 | 624,200 | |
2,782.5 | 2,882.0 | 2,782.5 | 2,831.5 | +186.5 | +7.1 | 1,445,400 | |
2,600.0 | 2,645.0 | 2,583.5 | 2,645.0 | +44.0 | +1.7 | 681,000 | |
2,638.5 | 2,639.5 | 2,580.0 | 2,601.0 | -46.5 | -1.8 | 607,800 | |
2,665.0 | 2,665.0 | 2,615.5 | 2,647.5 | -9.0 | -0.3 | 486,200 | |
2,649.0 | 2,687.0 | 2,631.5 | 2,656.5 | -1.0 | -0.0 | 500,400 | |
2,734.5 | 2,739.5 | 2,647.0 | 2,657.5 | -69.0 | -2.5 | 613,800 | |
2,775.0 | 2,782.5 | 2,715.0 | 2,726.5 | -27.0 | -1.0 | 310,800 | |
2,750.0 | 2,757.5 | 2,711.5 | 2,753.5 | +29.5 | +1.1 | 490,200 | |
2,657.0 | 2,724.0 | 2,651.0 | 2,724.0 | +75.0 | +2.8 | 463,200 | |
2,662.0 | 2,685.5 | 2,634.5 | 2,649.0 | -54.0 | -2.0 | 1,839,200 | |
2,675.0 | 2,710.5 | 2,660.5 | 2,703.0 | +35.5 | +1.3 | 547,600 | |
2,608.0 | 2,717.0 | 2,607.0 | 2,667.5 | +35.0 | +1.3 | 725,400 | |
2,630.0 | 2,657.5 | 2,620.0 | 2,632.5 | +21.0 | +0.8 | 455,600 | |
2,618.0 | 2,620.5 | 2,563.0 | 2,611.5 | -5.0 | -0.2 | 399,000 | |
2,588.5 | 2,626.5 | 2,573.5 | 2,616.5 | +30.5 | +1.2 | 485,000 | |
2,567.5 | 2,593.5 | 2,557.5 | 2,586.0 | -7.0 | -0.3 | 653,600 | |
2,583.5 | 2,612.5 | 2,577.0 | 2,593.0 | -25.0 | -1.0 | 543,800 | |
2,632.5 | 2,652.0 | 2,587.5 | 2,618.0 | -38.5 | -1.4 | 553,600 | |
2,673.0 | 2,687.0 | 2,645.5 | 2,656.5 | -2.5 | -0.1 | 309,200 | |
2,683.5 | 2,705.5 | 2,654.0 | 2,659.0 | +10.5 | +0.4 | 382,200 | |
2,629.0 | 2,663.0 | 2,616.5 | 2,648.5 | -2.0 | -0.1 | 394,600 | |
2,712.0 | 2,712.0 | 2,639.5 | 2,650.5 | -68.0 | -2.5 | 507,800 |