52週高値 | 2,887.5 | 52週安値 | 2,165.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,887.5 | 年初来安値 | 2,432.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,466.0 | 2,468.0 | 2,455.0 | 2,462.5 | -9.5 | -0.4 | 30,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,704.0 | 2,725.5 | 2,683.5 | 2,711.5 | -2.0 | -0.1 | 523,700 | |
2,700.0 | 2,723.0 | 2,695.0 | 2,713.5 | +15.5 | +0.6 | 383,100 | |
2,728.0 | 2,755.0 | 2,676.5 | 2,698.0 | -3.0 | -0.1 | 592,100 | |
2,760.0 | 2,760.0 | 2,694.0 | 2,701.0 | -47.0 | -1.7 | 343,900 | |
2,773.5 | 2,773.5 | 2,722.0 | 2,748.0 | +24.5 | +0.9 | 449,200 | |
2,700.0 | 2,737.0 | 2,691.0 | 2,723.5 | +29.5 | +1.1 | 360,700 | |
2,671.0 | 2,699.0 | 2,633.0 | 2,694.0 | +17.0 | +0.6 | 444,100 | |
2,694.0 | 2,727.0 | 2,663.0 | 2,677.0 | -31.5 | -1.2 | 578,500 | |
2,705.0 | 2,720.0 | 2,665.0 | 2,708.5 | +38.0 | +1.4 | 733,200 | |
2,650.0 | 2,700.0 | 2,601.0 | 2,670.5 | -129.0 | -4.6 | 1,877,300 | |
2,847.0 | 2,847.0 | 2,772.0 | 2,799.5 | -30.5 | -1.1 | 697,600 | |
2,850.0 | 2,869.5 | 2,816.5 | 2,830.0 | -29.0 | -1.0 | 455,400 | |
2,826.0 | 2,880.0 | 2,813.0 | 2,859.0 | +20.5 | +0.7 | 256,600 | |
2,854.0 | 2,879.0 | 2,829.0 | 2,838.5 | -13.0 | -0.5 | 345,900 | |
2,880.0 | 2,887.5 | 2,847.0 | 2,851.5 | +2.0 | +0.1 | 258,200 | |
2,823.5 | 2,858.5 | 2,821.5 | 2,849.5 | +26.0 | +0.9 | 254,900 | |
2,780.0 | 2,824.5 | 2,778.5 | 2,823.5 | +48.5 | +1.7 | 314,300 | |
2,789.0 | 2,805.0 | 2,770.5 | 2,775.0 | -5.0 | -0.2 | 303,500 | |
2,756.0 | 2,790.0 | 2,753.0 | 2,780.0 | +35.5 | +1.3 | 295,200 | |
2,752.0 | 2,760.0 | 2,732.0 | 2,744.5 | -12.5 | -0.5 | 214,300 | |
2,710.0 | 2,757.5 | 2,700.0 | 2,757.0 | +40.5 | +1.5 | 301,100 | |
2,700.0 | 2,717.0 | 2,681.5 | 2,716.5 | +13.0 | +0.5 | 254,600 | |
2,681.0 | 2,726.0 | 2,681.0 | 2,703.5 | +23.0 | +0.9 | 249,800 | |
2,678.0 | 2,687.0 | 2,661.5 | 2,680.5 | +6.0 | +0.2 | 537,500 | |
2,698.5 | 2,709.0 | 2,643.0 | 2,674.5 | +8.5 | +0.3 | 361,100 | |
2,670.0 | 2,676.5 | 2,652.5 | 2,666.0 | +3.0 | +0.1 | 330,300 | |
2,676.0 | 2,709.0 | 2,660.0 | 2,663.0 | +5.0 | +0.2 | 380,200 | |
2,715.0 | 2,721.0 | 2,652.0 | 2,658.0 | -54.5 | -2.0 | 285,200 | |
2,683.0 | 2,721.0 | 2,682.5 | 2,712.5 | +55.0 | +2.1 | 387,900 | |
2,695.0 | 2,705.5 | 2,640.5 | 2,657.5 | -35.0 | -1.3 | 309,500 |