52週高値 | 2,887.5 | 52週安値 | 2,165.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,887.5 | 年初来安値 | 2,432.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,485.0 | 2,495.5 | 2,452.0 | 2,472.0 | -2.5 | -0.1 | 414,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,900.0 | 1,900.0 | 1,885.0 | 1,897.5 | +5.0 | +0.3 | 203,200 | |
1,885.0 | 1,895.0 | 1,885.0 | 1,892.5 | +7.5 | +0.4 | 133,800 | |
1,892.5 | 1,900.0 | 1,885.0 | 1,885.0 | +2.5 | +0.1 | 148,400 | |
1,897.5 | 1,900.0 | 1,882.5 | 1,882.5 | -2.5 | -0.1 | 151,000 | |
1,882.5 | 1,890.0 | 1,877.5 | 1,885.0 | +7.5 | +0.4 | 130,600 | |
1,892.5 | 1,897.5 | 1,877.5 | 1,877.5 | -17.5 | -0.9 | 136,600 | |
1,895.0 | 1,902.5 | 1,885.0 | 1,895.0 | -2.5 | -0.1 | 163,000 | |
1,935.0 | 1,935.0 | 1,892.5 | 1,897.5 | -42.5 | -2.2 | 277,200 | |
1,920.0 | 1,945.0 | 1,912.5 | 1,940.0 | +37.5 | +2.0 | 485,400 | |
1,890.0 | 1,907.5 | 1,882.5 | 1,902.5 | +25.0 | +1.3 | 299,800 | |
1,882.5 | 1,895.0 | 1,865.0 | 1,877.5 | -7.5 | -0.4 | 397,800 | |
1,890.0 | 1,895.0 | 1,875.0 | 1,885.0 | -65.0 | -3.3 | 336,000 | |
1,937.5 | 1,950.0 | 1,922.5 | 1,950.0 | +22.5 | +1.2 | 424,000 | |
1,912.5 | 1,932.5 | 1,905.0 | 1,927.5 | +10.0 | +0.5 | 437,800 | |
1,927.5 | 1,940.0 | 1,910.0 | 1,917.5 | +5.0 | +0.3 | 336,200 | |
1,885.0 | 1,912.5 | 1,872.5 | 1,912.5 | +20.0 | +1.1 | 339,600 | |
1,867.5 | 1,895.0 | 1,867.5 | 1,892.5 | +15.0 | +0.8 | 274,600 | |
1,877.5 | 1,885.0 | 1,857.5 | 1,877.5 | +17.5 | +0.9 | 322,600 | |
1,875.0 | 1,880.0 | 1,855.0 | 1,860.0 | -10.0 | -0.5 | 325,800 | |
1,875.0 | 1,877.5 | 1,860.0 | 1,870.0 | -12.5 | -0.7 | 379,000 | |
1,900.0 | 1,912.5 | 1,875.0 | 1,882.5 | -42.5 | -2.2 | 328,200 | |
1,940.0 | 1,950.0 | 1,917.5 | 1,925.0 | -12.5 | -0.6 | 357,800 | |
1,937.5 | 1,947.5 | 1,927.5 | 1,937.5 | -20.0 | -1.0 | 318,400 | |
1,972.5 | 1,972.5 | 1,935.0 | 1,957.5 | -20.0 | -1.0 | 224,800 | |
1,967.5 | 1,982.5 | 1,962.5 | 1,977.5 | -12.5 | -0.6 | 307,600 | |
1,977.5 | 2,000.0 | 1,975.0 | 1,990.0 | +17.5 | +0.9 | 287,200 | |
1,965.0 | 1,982.5 | 1,957.5 | 1,972.5 | +22.5 | +1.2 | 254,200 | |
1,950.0 | 1,962.5 | 1,945.0 | 1,950.0 | 0.0 | 0.0 | 276,200 | |
1,950.0 | 1,957.5 | 1,940.0 | 1,950.0 | -7.5 | -0.4 | 270,400 | |
1,975.0 | 1,977.5 | 1,947.5 | 1,957.5 | - | - | 307,400 |