![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,580 | 52週安値 | 1,156 | ||
---|---|---|---|---|---|
年初来高値 | 1,303 | 年初来安値 | 1,156 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,239 | 1,274 | 1,227 | 1,250 | +15 | +1.2 | 13,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,204 | 1,223 | 1,202 | 1,215 | +11 | +0.9 | 5,200 | |
1,205 | 1,205 | 1,195 | 1,204 | -1 | -0.1 | 1,600 | |
1,191 | 1,210 | 1,191 | 1,205 | +12 | +1.0 | 3,400 | |
1,212 | 1,212 | 1,182 | 1,193 | -7 | -0.6 | 4,400 | |
1,200 | 1,207 | 1,191 | 1,200 | 0 | 0.0 | 7,100 | |
1,200 | 1,206 | 1,182 | 1,200 | +1 | +0.1 | 8,000 | |
1,205 | 1,214 | 1,198 | 1,199 | -1 | -0.1 | 11,100 | |
1,214 | 1,219 | 1,198 | 1,200 | -3 | -0.2 | 12,300 | |
1,215 | 1,217 | 1,200 | 1,203 | -9 | -0.7 | 8,500 | |
1,207 | 1,219 | 1,204 | 1,212 | +6 | +0.5 | 6,000 | |
1,214 | 1,214 | 1,203 | 1,206 | -3 | -0.2 | 2,800 | |
1,203 | 1,215 | 1,201 | 1,209 | +9 | +0.8 | 3,500 | |
1,199 | 1,217 | 1,191 | 1,200 | +8 | +0.7 | 13,000 | |
1,189 | 1,207 | 1,187 | 1,192 | +12 | +1.0 | 8,400 | |
1,192 | 1,199 | 1,178 | 1,180 | -15 | -1.3 | 5,400 | |
1,200 | 1,201 | 1,192 | 1,195 | -2 | -0.2 | 11,400 | |
1,200 | 1,200 | 1,191 | 1,197 | -4 | -0.3 | 3,100 | |
1,193 | 1,201 | 1,183 | 1,201 | +3 | +0.3 | 4,500 | |
1,206 | 1,209 | 1,196 | 1,198 | -5 | -0.4 | 5,600 | |
1,199 | 1,209 | 1,190 | 1,203 | +9 | +0.8 | 6,800 | |
1,171 | 1,194 | 1,165 | 1,194 | +30 | +2.6 | 5,900 | |
1,174 | 1,188 | 1,156 | 1,164 | 0 | 0.0 | 10,200 | |
1,184 | 1,200 | 1,156 | 1,164 | -50 | -4.1 | 39,800 | |
1,223 | 1,230 | 1,200 | 1,214 | -5 | -0.4 | 13,500 | |
1,219 | 1,225 | 1,206 | 1,219 | -1 | -0.1 | 2,500 | |
1,217 | 1,225 | 1,217 | 1,220 | -1 | -0.1 | 2,600 | |
1,210 | 1,221 | 1,201 | 1,221 | +4 | +0.3 | 5,500 | |
1,216 | 1,224 | 1,206 | 1,217 | +1 | +0.1 | 4,600 | |
1,208 | 1,216 | 1,205 | 1,216 | +5 | +0.4 | 3,800 | |
1,210 | 1,215 | 1,206 | 1,211 | -6 | -0.5 | 4,300 |