![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.29 | +0.29 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.18% | 0.15% | -0.42% |
52週高値 | 1,580 | 52週安値 | 1,156 | ||
---|---|---|---|---|---|
年初来高値 | 1,303 | 年初来安値 | 1,156 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,245 | 1,245 | 1,239 | 1,240 | -5 | -0.4 | 3,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,500 | 1,510 | 1,473 | 1,486 | -23 | -1.5 | 12,400 | |
1,529 | 1,529 | 1,492 | 1,509 | -11 | -0.7 | 10,000 | |
1,440 | 1,540 | 1,425 | 1,520 | +135 | +9.7 | 47,200 | |
1,423 | 1,439 | 1,380 | 1,385 | -38 | -2.7 | 6,400 | |
1,423 | 1,424 | 1,423 | 1,423 | +4 | +0.3 | 700 | |
1,390 | 1,445 | 1,390 | 1,419 | +29 | +2.1 | 28,900 | |
1,375 | 1,390 | 1,375 | 1,390 | +15 | +1.1 | 7,700 | |
1,383 | 1,384 | 1,372 | 1,375 | -5 | -0.4 | 1,700 | |
1,381 | 1,381 | 1,369 | 1,380 | +10 | +0.7 | 1,200 | |
1,389 | 1,393 | 1,361 | 1,370 | -20 | -1.4 | 2,100 | |
1,389 | 1,390 | 1,370 | 1,390 | +1 | +0.1 | 3,600 | |
1,390 | 1,390 | 1,384 | 1,389 | 0 | 0.0 | 3,700 | |
1,371 | 1,389 | 1,371 | 1,389 | +18 | +1.3 | 2,500 | |
1,372 | 1,400 | 1,370 | 1,371 | -19 | -1.4 | 14,300 | |
1,415 | 1,417 | 1,386 | 1,390 | +5 | +0.4 | 4,000 | |
1,416 | 1,417 | 1,377 | 1,385 | -1 | -0.1 | 8,200 | |
1,326 | 1,422 | 1,310 | 1,386 | +56 | +4.2 | 32,800 | |
1,328 | 1,335 | 1,328 | 1,330 | +2 | +0.2 | 1,300 | |
1,334 | 1,334 | 1,311 | 1,328 | -14 | -1.0 | 2,600 | |
1,344 | 1,344 | 1,330 | 1,342 | -2 | -0.1 | 2,000 | |
1,341 | 1,344 | 1,335 | 1,344 | +9 | +0.7 | 400 | |
1,337 | 1,350 | 1,335 | 1,335 | 0 | 0.0 | 2,200 | |
1,335 | 1,335 | 1,335 | 1,335 | +1 | +0.1 | 200 | |
1,335 | 1,335 | 1,334 | 1,334 | +2 | +0.2 | 800 | |
1,335 | 1,335 | 1,331 | 1,332 | -3 | -0.2 | 800 | |
1,340 | 1,345 | 1,335 | 1,335 | -18 | -1.3 | 3,900 | |
1,335 | 1,354 | 1,335 | 1,353 | +15 | +1.1 | 700 | |
1,344 | 1,362 | 1,338 | 1,338 | -27 | -2.0 | 400 | |
1,345 | 1,365 | 1,338 | 1,365 | +27 | +2.0 | 8,100 | |
1,364 | 1,364 | 1,321 | 1,338 | - | - | 3,200 |