![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,580 | 52週安値 | 1,156 | ||
---|---|---|---|---|---|
年初来高値 | 1,303 | 年初来安値 | 1,156 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,239 | 1,274 | 1,227 | 1,250 | +15 | +1.2 | 13,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,230 | 1,239 | 1,218 | 1,235 | +6 | +0.5 | 3,400 | |
1,213 | 1,229 | 1,211 | 1,229 | +18 | +1.5 | 6,000 | |
1,208 | 1,226 | 1,208 | 1,211 | +3 | +0.2 | 5,100 | |
1,205 | 1,210 | 1,204 | 1,208 | +3 | +0.2 | 6,300 | |
1,206 | 1,209 | 1,201 | 1,205 | -5 | -0.4 | 10,200 | |
1,212 | 1,219 | 1,207 | 1,210 | 0 | 0.0 | 6,500 | |
1,217 | 1,217 | 1,207 | 1,210 | -8 | -0.7 | 6,500 | |
1,223 | 1,223 | 1,209 | 1,218 | -5 | -0.4 | 12,900 | |
1,222 | 1,229 | 1,206 | 1,223 | -5 | -0.4 | 7,400 | |
1,230 | 1,230 | 1,210 | 1,228 | -2 | -0.2 | 19,700 | |
1,226 | 1,239 | 1,221 | 1,230 | -4 | -0.3 | 5,400 | |
1,230 | 1,240 | 1,226 | 1,234 | +2 | +0.2 | 13,400 | |
1,241 | 1,241 | 1,232 | 1,232 | -8 | -0.6 | 6,200 | |
1,249 | 1,258 | 1,240 | 1,240 | 0 | 0.0 | 6,800 | |
1,240 | 1,245 | 1,234 | 1,240 | 0 | 0.0 | 10,200 | |
1,250 | 1,254 | 1,233 | 1,240 | -7 | -0.6 | 14,800 | |
1,255 | 1,264 | 1,247 | 1,247 | -10 | -0.8 | 18,200 | |
1,263 | 1,263 | 1,255 | 1,257 | -10 | -0.8 | 5,800 | |
1,279 | 1,279 | 1,267 | 1,267 | +5 | +0.4 | 9,500 | |
1,275 | 1,284 | 1,253 | 1,262 | -6 | -0.5 | 14,500 | |
1,260 | 1,290 | 1,259 | 1,268 | +8 | +0.6 | 30,200 | |
1,261 | 1,269 | 1,260 | 1,260 | -2 | -0.2 | 12,400 | |
1,266 | 1,270 | 1,257 | 1,262 | -3 | -0.2 | 5,700 | |
1,273 | 1,273 | 1,265 | 1,265 | 0 | 0.0 | 2,500 | |
1,275 | 1,275 | 1,253 | 1,265 | +7 | +0.6 | 1,700 | |
1,257 | 1,259 | 1,250 | 1,258 | +8 | +0.6 | 800 | |
1,243 | 1,251 | 1,243 | 1,250 | -3 | -0.2 | 1,000 | |
1,269 | 1,269 | 1,220 | 1,253 | -16 | -1.3 | 7,500 | |
1,253 | 1,278 | 1,253 | 1,269 | +18 | +1.4 | 1,300 |