38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 700 | 52週安値 | 365 | ||
---|---|---|---|---|---|
年初来高値 | 700 | 年初来安値 | 437 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
448 | 452 | 445 | 451 | -5 | -1.1 | 316,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
448 | 448 | 438 | 442 | 0 | 0.0 | 260,200 | |
430 | 447 | 430 | 442 | +7 | +1.6 | 462,300 | |
440 | 442 | 430 | 435 | -1 | -0.2 | 238,200 | |
425 | 436 | 424 | 436 | +8 | +1.9 | 270,700 | |
425 | 437 | 422 | 428 | +9 | +2.1 | 544,700 | |
412 | 419 | 412 | 419 | +7 | +1.7 | 240,700 | |
417 | 418 | 410 | 412 | -9 | -2.1 | 379,700 | |
430 | 430 | 418 | 421 | -8 | -1.9 | 514,700 | |
440 | 443 | 427 | 429 | -18 | -4.0 | 594,000 | |
453 | 454 | 435 | 447 | +1 | +0.2 | 768,600 | |
430 | 464 | 425 | 446 | +29 | +7.0 | 1,983,200 | |
412 | 418 | 409 | 417 | -1 | -0.2 | 605,100 | |
408 | 418 | 408 | 418 | +7 | +1.7 | 340,400 | |
411 | 413 | 408 | 411 | 0 | 0.0 | 195,500 | |
402 | 411 | 399 | 411 | +5 | +1.2 | 214,100 | |
401 | 408 | 399 | 406 | +2 | +0.5 | 269,800 | |
415 | 415 | 404 | 404 | -12 | -2.9 | 447,900 | |
420 | 420 | 415 | 416 | -6 | -1.4 | 302,400 | |
428 | 431 | 420 | 422 | -6 | -1.4 | 251,700 | |
430 | 431 | 424 | 428 | +2 | +0.5 | 185,800 | |
421 | 426 | 418 | 426 | +1 | +0.2 | 244,100 | |
423 | 426 | 421 | 425 | +2 | +0.5 | 166,700 | |
422 | 425 | 419 | 423 | 0 | 0.0 | 166,500 | |
426 | 426 | 420 | 423 | -2 | -0.5 | 218,400 | |
421 | 427 | 421 | 425 | +8 | +1.9 | 219,700 | |
423 | 423 | 416 | 417 | -8 | -1.9 | 337,500 | |
430 | 432 | 424 | 425 | -5 | -1.2 | 188,600 | |
424 | 430 | 421 | 430 | +12 | +2.9 | 271,600 | |
425 | 426 | 418 | 418 | -7 | -1.6 | 322,100 | |
425 | 431 | 424 | 425 | +2 | +0.5 | 294,300 |