![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,482.11 | +379.67 | 157.74 | 0.00 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.00% | -0.15% | -0.55% |
52週高値 | 3,030 | 52週安値 | 1,298 | ||
---|---|---|---|---|---|
年初来高値 | 2,962 | 年初来安値 | 1,944 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,185 | 2,198 | 2,178 | 2,185 | +5 | +0.2 | 101,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,251 | 2,252 | 2,178 | 2,180 | -76 | -3.4 | 102,100 | |
2,185 | 2,258 | 2,184 | 2,256 | +46 | +2.1 | 231,600 | |
2,169 | 2,219 | 2,169 | 2,210 | +40 | +1.8 | 150,700 | |
2,185 | 2,198 | 2,159 | 2,170 | -2 | -0.1 | 97,600 | |
2,153 | 2,172 | 2,153 | 2,172 | +10 | +0.5 | 83,800 | |
2,151 | 2,188 | 2,150 | 2,162 | -10 | -0.5 | 88,200 | |
2,160 | 2,183 | 2,145 | 2,172 | +19 | +0.9 | 112,500 | |
2,195 | 2,195 | 2,150 | 2,153 | -16 | -0.7 | 85,800 | |
2,184 | 2,213 | 2,168 | 2,169 | -44 | -2.0 | 127,700 | |
2,151 | 2,214 | 2,146 | 2,213 | +55 | +2.5 | 196,700 | |
2,185 | 2,185 | 2,150 | 2,158 | -27 | -1.2 | 157,300 | |
2,145 | 2,207 | 2,139 | 2,185 | +47 | +2.2 | 301,500 | |
2,094 | 2,159 | 2,075 | 2,138 | +19 | +0.9 | 470,300 | |
2,140 | 2,164 | 2,110 | 2,119 | -46 | -2.1 | 803,400 | |
2,261 | 2,266 | 2,150 | 2,165 | -70 | -3.1 | 460,900 | |
2,254 | 2,262 | 2,227 | 2,235 | -5 | -0.2 | 191,000 | |
2,212 | 2,260 | 2,210 | 2,240 | +14 | +0.6 | 181,300 | |
2,221 | 2,227 | 2,200 | 2,226 | +6 | +0.3 | 169,000 | |
2,252 | 2,252 | 2,216 | 2,220 | -34 | -1.5 | 194,100 | |
2,283 | 2,308 | 2,245 | 2,254 | -30 | -1.3 | 196,100 | |
2,272 | 2,303 | 2,263 | 2,284 | +12 | +0.5 | 105,600 | |
2,299 | 2,299 | 2,256 | 2,272 | -13 | -0.6 | 119,600 | |
2,321 | 2,324 | 2,257 | 2,285 | -14 | -0.6 | 200,400 | |
2,281 | 2,307 | 2,257 | 2,299 | +34 | +1.5 | 229,200 | |
2,266 | 2,289 | 2,262 | 2,265 | +5 | +0.2 | 125,200 | |
2,251 | 2,292 | 2,248 | 2,260 | +11 | +0.5 | 184,200 | |
2,248 | 2,261 | 2,237 | 2,249 | +1 | 0.0 | 159,000 | |
2,247 | 2,264 | 2,229 | 2,248 | -12 | -0.5 | 309,500 | |
2,260 | 2,317 | 2,249 | 2,260 | -4 | -0.2 | 258,000 |