38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 1,030 | 52週安値 | 338 | ||
---|---|---|---|---|---|
年初来高値 | 1,030 | 年初来安値 | 362 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
610 | 667 | 605 | 657 | +31 | +5.0 | 60,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
636 | 655 | 618 | 626 | -19 | -2.9 | 77,400 | |
647 | 716 | 631 | 645 | +8 | +1.3 | 268,700 | |
582 | 696 | 570 | 637 | +37 | +6.2 | 245,600 | |
602 | 606 | 582 | 600 | -9 | -1.5 | 44,700 | |
574 | 614 | 570 | 609 | +35 | +6.1 | 77,200 | |
543 | 591 | 537 | 574 | +21 | +3.8 | 71,300 | |
577 | 577 | 549 | 553 | -26 | -4.5 | 23,100 | |
560 | 588 | 545 | 579 | +19 | +3.4 | 50,900 | |
557 | 570 | 550 | 560 | +14 | +2.6 | 41,700 | |
513 | 580 | 505 | 546 | +33 | +6.4 | 88,100 | |
527 | 527 | 510 | 513 | -14 | -2.7 | 15,300 | |
520 | 537 | 517 | 527 | +1 | +0.2 | 15,400 | |
520 | 545 | 516 | 526 | +14 | +2.7 | 25,600 | |
514 | 520 | 501 | 512 | -3 | -0.6 | 12,600 | |
506 | 527 | 506 | 515 | +7 | +1.4 | 13,800 | |
523 | 527 | 507 | 508 | -13 | -2.5 | 24,200 | |
537 | 541 | 515 | 521 | -12 | -2.3 | 25,200 | |
501 | 577 | 501 | 533 | +22 | +4.3 | 180,100 | |
495 | 535 | 485 | 511 | +16 | +3.2 | 78,600 | |
501 | 513 | 477 | 495 | -6 | -1.2 | 41,500 | |
468 | 515 | 461 | 501 | +34 | +7.3 | 147,300 | |
482 | 483 | 456 | 467 | -20 | -4.1 | 49,200 | |
485 | 496 | 485 | 487 | -1 | -0.2 | 6,900 | |
491 | 513 | 475 | 488 | +5 | +1.0 | 26,500 | |
508 | 508 | 474 | 483 | -25 | -4.9 | 33,000 | |
541 | 541 | 495 | 508 | -15 | -2.9 | 40,600 | |
473 | 551 | 473 | 523 | +52 | +11.0 | 240,600 | |
480 | 480 | 471 | 471 | -13 | -2.7 | 20,000 | |
488 | 490 | 481 | 484 | -4 | -0.8 | 23,200 |