40,369.44 | +201.37 | 151.34 | -0.09 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.05% | 0.12% | 1.01% |
52週高値 | 1,030 | 52週安値 | 338 | ||
---|---|---|---|---|---|
昨年来高値 | 1,030 | 昨年来安値 | 338 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
514 | 587 | 462 | 531 | +11 | +2.1 | 860,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
520 | -10.5 | 551 | 555,000 | 0 | 29,200 | - | |
581 | -20.4 | 811 | 3,493,100 | 100 | 40,200 | 402 | |
730 | +87.2 | 558 | 1,091,000 | 4,000 | 52,100 | 13.03 | |
390 | +2.1 | 408 | 265,400 | 0 | 31,200 | - | |
382 | +3.2 | 379 | 41,700 | 0 | 30,500 | - | |
370 | -2.1 | 376 | 50,700 | 0 | 38,000 | - | |
378 | +1.6 | 375 | 16,700 | 0 | 38,100 | - | |
372 | -0.5 | 374 | 9,400 | 0 | 38,900 | - | |
374 | +0.8 | 375 | 59,200 | 0 | 39,900 | - | |
371 | +1.6 | 367 | 19,200 | 0 | 48,700 | - | |
365 | +0.6 | 365 | 25,900 | 0 | 51,000 | - | |
363 | -1.9 | 364 | 27,300 | - | - | - | |
370 | +1.6 | 388 | 381,200 | 0 | 53,100 | - | |
364 | -0.3 | 360 | 60,300 | 0 | 53,700 | - | |
365 | -1.4 | 369 | 22,000 | 0 | 60,600 | - | |
370 | -3.1 | 371 | 208,200 | 0 | 58,700 | - | |
382 | +2.1 | 422 | 556,300 | 0 | 51,900 | - | |
374 | +2.2 | 367 | 8,400 | 0 | 105,900 | - | |
366 | -1.3 | 360 | 34,900 | 0 | 106,600 | - | |
371 | -1.6 | 374 | 4,800 | 0 | 105,000 | - | |
377 | +2.4 | 376 | 14,300 | 0 | 106,100 | - | |
368 | -1.9 | 371 | 11,300 | 0 | 107,300 | - | |
375 | +0.8 | 370 | 33,000 | 0 | 110,100 | - | |
372 | -2.1 | 374 | 61,000 | 0 | 108,800 | - | |
380 | -1.6 | 381 | 27,600 | 0 | 137,800 | - | |
386 | +2.7 | 383 | 18,100 | 0 | 142,300 | - | |
376 | -0.5 | 379 | 25,800 | 0 | 144,300 | - | |
378 | -1.8 | 376 | 67,900 | 0 | 148,000 | - | |
385 | -9.2 | 392 | 211,400 | 0 | 169,000 | - |