37,525.92 | +87.31 | 154.77 | +0.12 | 38,239.98 | +253.58 | 3,044.59 | -20.66 |
0.23% | 0.07% | 0.67% | -0.67% |
52週高値 | 1,030 | 52週安値 | 338 | ||
---|---|---|---|---|---|
年初来高値 | 1,030 | 年初来安値 | 362 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
501 | 513 | 477 | 498 | -3 | -0.6 | 37,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
382 | 393 | 375 | 375 | -10 | -2.6 | 26,400 | |
394 | 394 | 383 | 385 | -3 | -0.8 | 17,300 | |
380 | 396 | 380 | 388 | +8 | +2.1 | 19,200 | |
387 | 387 | 375 | 380 | -5 | -1.3 | 26,200 | |
384 | 386 | 377 | 385 | 0 | 0.0 | 35,400 | |
426 | 426 | 384 | 385 | -39 | -9.2 | 113,300 | |
373 | 439 | 370 | 424 | +52 | +14.0 | 333,600 | |
370 | 373 | 367 | 372 | -2 | -0.5 | 4,600 | |
368 | 374 | 368 | 374 | -1 | -0.3 | 300 | |
377 | 377 | 369 | 375 | -3 | -0.8 | 1,100 | |
359 | 378 | 359 | 378 | +13 | +3.6 | 10,300 | |
360 | 369 | 357 | 365 | +8 | +2.2 | 4,600 | |
361 | 364 | 356 | 357 | 0 | 0.0 | 6,000 | |
360 | 364 | 357 | 357 | -6 | -1.7 | 4,000 | |
367 | 368 | 357 | 363 | -1 | -0.3 | 2,500 | |
364 | 364 | 360 | 364 | 0 | 0.0 | 600 | |
360 | 384 | 360 | 364 | +4 | +1.1 | 8,500 | |
364 | 364 | 348 | 360 | -4 | -1.1 | 50,800 | |
373 | 373 | 363 | 364 | +1 | +0.3 | 1,100 | |
367 | 369 | 363 | 363 | -9 | -2.4 | 4,600 | |
376 | 377 | 371 | 372 | -3 | -0.8 | 1,200 | |
378 | 378 | 371 | 375 | -9 | -2.3 | 2,900 | |
384 | 384 | 384 | 384 | +3 | +0.8 | 900 | |
383 | 383 | 377 | 381 | -1 | -0.3 | 5,300 | |
383 | 383 | 380 | 382 | +1 | +0.3 | 1,600 | |
382 | 383 | 381 | 381 | +1 | +0.3 | 16,000 | |
378 | 380 | 375 | 380 | 0 | 0.0 | 4,100 | |
376 | 380 | 372 | 380 | +9 | +2.4 | 15,200 | |
373 | 373 | 370 | 371 | 0 | 0.0 | 3,300 | |
372 | 372 | 367 | 371 | 0 | 0.0 | 2,500 |