37,934.76 | +306.28 | 156.76 | +1.14 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.73% | -0.98% | 1.17% |
52週高値 | 1,030 | 52週安値 | 338 | ||
---|---|---|---|---|---|
年初来高値 | 1,030 | 年初来安値 | 362 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
537 | 541 | 515 | 521 | -12 | -2.3 | 25,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
731 | 793 | 731 | 731 | -150 | -17.0 | 348,000 | |
760 | 881 | 751 | 881 | +150 | +20.5 | 886,100 | |
820 | 1,030 | 730 | 731 | -149 | -16.9 | 1,812,900 | |
880 | 880 | 680 | 880 | +150 | +20.5 | 250,900 | |
730 | 730 | 651 | 730 | +100 | +15.9 | 323,200 | |
610 | 630 | 601 | 630 | +100 | +18.9 | 86,300 | |
502 | 530 | 473 | 530 | +80 | +17.8 | 200,800 | |
405 | 490 | 405 | 450 | +40 | +9.8 | 459,000 | |
397 | 410 | 391 | 410 | +20 | +5.1 | 21,700 | |
382 | 390 | 381 | 390 | +9 | +2.4 | 5,100 | |
390 | 391 | 380 | 381 | -9 | -2.3 | 20,100 | |
388 | 393 | 387 | 390 | 0 | 0.0 | 9,400 | |
415 | 415 | 387 | 390 | -20 | -4.9 | 40,000 | |
380 | 454 | 379 | 410 | +28 | +7.3 | 190,800 | |
382 | 385 | 380 | 382 | +1 | +0.3 | 4,000 | |
376 | 381 | 376 | 381 | 0 | 0.0 | 300 | |
380 | 381 | 376 | 381 | +1 | +0.3 | 2,600 | |
370 | 382 | 368 | 380 | +10 | +2.7 | 34,800 | |
376 | 376 | 366 | 370 | -14 | -3.6 | 23,000 | |
378 | 386 | 378 | 384 | +6 | +1.6 | 13,000 | |
374 | 384 | 374 | 378 | +5 | +1.3 | 8,400 | |
378 | 378 | 373 | 373 | -5 | -1.3 | 6,300 | |
375 | 379 | 374 | 378 | 0 | 0.0 | 4,100 | |
375 | 378 | 374 | 378 | +4 | +1.1 | 2,500 | |
376 | 377 | 371 | 374 | -4 | -1.1 | 4,000 | |
379 | 379 | 375 | 378 | +3 | +0.8 | 4,700 | |
373 | 376 | 373 | 375 | +3 | +0.8 | 1,400 | |
375 | 375 | 372 | 372 | -3 | -0.8 | 1,000 | |
376 | 376 | 372 | 375 | -1 | -0.3 | 2,500 | |
377 | 377 | 373 | 376 | +1 | +0.3 | 2,800 |