37,430.03 | -649.67 | 154.56 | +0.29 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
-1.71% | 0.18% | 0.06% | 0.09% |
52週高値 | 1,030 | 52週安値 | 338 | ||
---|---|---|---|---|---|
年初来高値 | 1,030 | 年初来安値 | 362 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
366 | 1,030 | 362 | 482 | +112 | +30.3 | 7,581,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
375 | 462 | 338 | 370 | -4 | -1.1 | 4,197,263 | |
457 | 777 | 348 | 374 | -76 | -16.9 | 6,736,535 | |
759 | 1,064 | 393 | 450 | -294 | -39.5 | 3,074,279 | |
700 | 908 | 386 | 744 | +43 | +6.1 | 6,770,601 | |
3,345 | 4,242 | 688 | 701 | -2,644 | -79.0 | 33,925,617 | |
415 | 4,799 | 413 | 3,345 | +2,937 | +719.9 | 10,546,724 | |
468 | 508 | 376 | 408 | -58 | -12.4 | 420,565 | |
465 | 614 | 425 | 466 | +24 | +5.4 | 286,697 | |
479 | 670 | 406 | 442 | -33 | -6.9 | 1,541,723 | |
391 | 513 | 350 | 475 | +92 | +24.0 | 1,282,842 | |
278 | 443 | 242 | 383 | +124 | +47.9 | 1,398,583 | |
212 | 281 | 175 | 259 | +55 | +27.0 | 3,267,320 | |
215 | 301 | 139 | 204 | -11 | -5.1 | 1,725,388 | |
196 | 323 | 186 | 215 | +19 | +9.7 | 1,665,173 | |
190 | 407 | 139 | 196 | +7 | +3.7 | 3,807,897 | |
614 | 892 | 106 | 189 | -473 | -71.5 | 33,337,848 | |
671 | 1,127 | 395 | 662 | - | - | 53,764,976 |