38,073.98 | -128.39 | 155.42 | +0.10 | 39,056.39 | +172.13 | 3,154.32 | +25.84 |
-0.34% | 0.06% | 0.44% | 0.83% |
52週高値 | 1,030 | 52週安値 | 338 | ||
---|---|---|---|---|---|
年初来高値 | 1,030 | 年初来安値 | 362 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
527 | 527 | 510 | 513 | -14 | -2.7 | 15,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
357 | 365 | 357 | 365 | +8 | +2.2 | 2,600 | |
356 | 365 | 356 | 357 | -5 | -1.4 | 27,300 | |
358 | 365 | 358 | 362 | -4 | -1.1 | 7,600 | |
365 | 369 | 361 | 366 | +1 | +0.3 | 5,000 | |
370 | 371 | 365 | 365 | -7 | -1.9 | 2,700 | |
374 | 375 | 370 | 372 | +2 | +0.5 | 4,100 | |
370 | 375 | 370 | 370 | +4 | +1.1 | 9,200 | |
367 | 369 | 365 | 366 | -1 | -0.3 | 1,700 | |
368 | 370 | 366 | 367 | -3 | -0.8 | 4,300 | |
363 | 379 | 362 | 370 | +5 | +1.4 | 16,800 | |
370 | 370 | 365 | 365 | -5 | -1.4 | 5,600 | |
365 | 373 | 361 | 370 | +5 | +1.4 | 14,500 | |
371 | 373 | 365 | 365 | -7 | -1.9 | 14,500 | |
396 | 400 | 360 | 372 | -10 | -2.6 | 156,800 | |
438 | 462 | 381 | 382 | 0 | 0.0 | 522,500 | |
371 | 383 | 370 | 382 | +9 | +2.4 | 28,600 | |
371 | 373 | 370 | 373 | 0 | 0.0 | 800 | |
372 | 373 | 372 | 373 | +2 | +0.5 | 300 | |
370 | 371 | 370 | 371 | -3 | -0.8 | 4,100 | |
374 | 374 | 374 | 374 | 0 | 0.0 | 200 | |
374 | 374 | 370 | 374 | +8 | +2.2 | 5,300 | |
360 | 366 | 360 | 366 | -1 | -0.3 | 900 | |
358 | 367 | 358 | 367 | +1 | +0.3 | 2,000 | |
352 | 366 | 350 | 366 | 0 | 0.0 | 14,100 | |
361 | 366 | 361 | 366 | +6 | +1.7 | 1,300 | |
363 | 364 | 360 | 360 | -5 | -1.4 | 12,900 | |
371 | 371 | 365 | 365 | -5 | -1.4 | 3,700 | |
371 | 372 | 370 | 370 | -1 | -0.3 | 2,900 | |
375 | 375 | 371 | 371 | -4 | -1.1 | 800 | |
372 | 375 | 371 | 375 | +3 | +0.8 | 2,600 |