37,934.76 | +306.28 | 156.89 | +1.27 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.81% | -0.98% | 1.17% |
52週高値 | 1,030 | 52週安値 | 338 | ||
---|---|---|---|---|---|
年初来高値 | 1,030 | 年初来安値 | 362 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
631 | 639 | 456 | 521 | -10 | -1.9 | 1,587,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
382 | 1,030 | 381 | 531 | +150 | +39.4 | 6,004,200 | |
376 | 454 | 366 | 381 | +5 | +1.3 | 372,900 | |
366 | 389 | 362 | 376 | +6 | +1.6 | 137,500 | |
438 | 462 | 356 | 370 | -12 | -3.1 | 1,194,200 | |
377 | 383 | 350 | 382 | +5 | +1.3 | 94,900 | |
386 | 390 | 361 | 377 | -9 | -2.3 | 134,200 | |
373 | 439 | 365 | 386 | +14 | +3.8 | 656,800 | |
373 | 384 | 348 | 372 | +1 | +0.3 | 149,500 | |
380 | 381 | 360 | 371 | -9 | -2.4 | 123,100 | |
359 | 384 | 338 | 380 | +24 | +6.7 | 140,700 | |
348 | 371 | 340 | 356 | +9 | +2.6 | 116,600 | |
395 | 426 | 347 | 347 | -45 | -11.5 | 1,125,652 | |
393 | 407 | 373 | 392 | +7 | +1.8 | 245,651 | |
419 | 419 | 377 | 385 | -27 | -6.6 | 62,090 | |
375 | 431 | 367 | 412 | +38 | +10.2 | 153,870 | |
389 | 402 | 348 | 374 | -13 | -3.4 | 175,018 | |
390 | 424 | 383 | 387 | -2 | -0.5 | 206,376 | |
384 | 408 | 379 | 389 | +5 | +1.3 | 489,426 | |
556 | 612 | 381 | 384 | -191 | -33.2 | 3,026,044 | |
392 | 777 | 376 | 575 | +188 | +48.6 | 1,918,116 | |
410 | 411 | 379 | 387 | -46 | -10.6 | 88,238 | |
384 | 434 | 378 | 433 | +50 | +13.1 | 129,180 | |
388 | 389 | 373 | 383 | -6 | -1.5 | 38,233 | |
428 | 521 | 372 | 389 | -38 | -8.9 | 416,398 | |
400 | 427 | 367 | 427 | +28 | +7.0 | 59,798 | |
399 | 407 | 374 | 399 | +16 | +4.2 | 50,005 | |
457 | 517 | 381 | 383 | -67 | -14.9 | 139,702 | |
433 | 526 | 417 | 450 | -41 | -8.4 | 363,371 | |
528 | 540 | 393 | 491 | -46 | -8.6 | 471,612 |