38,835.10 | +599.03 | 154.39 | -1.09 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.70% | 0.46% | 0.22% |
52週高値 | 1,030 | 52週安値 | 338 | ||
---|---|---|---|---|---|
年初来高値 | 1,030 | 年初来安値 | 362 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
506 | 545 | 501 | 526 | +18 | +3.5 | 52,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
399 | 399 | 370 | 396 | +11 | +2.9 | 24,169 | |
401 | 414 | 383 | 385 | -8 | -2.0 | 37,504 | |
388 | 411 | 370 | 393 | +4 | +1.0 | 52,401 | |
424 | 430 | 350 | 389 | -35 | -8.3 | 151,474 | |
391 | 466 | 383 | 424 | +41 | +10.7 | 298,052 | |
382 | 438 | 357 | 383 | -6 | -1.5 | 272,112 | |
327 | 443 | 321 | 389 | +62 | +19.0 | 159,392 | |
314 | 350 | 300 | 327 | +15 | +4.8 | 109,282 | |
301 | 312 | 296 | 312 | +11 | +3.7 | 36,670 | |
306 | 319 | 295 | 301 | -1 | -0.3 | 21,669 | |
297 | 329 | 292 | 302 | +5 | +1.7 | 35,733 | |
296 | 306 | 262 | 297 | +1 | +0.3 | 80,321 | |
321 | 353 | 288 | 296 | -25 | -7.8 | 152,412 | |
296 | 327 | 280 | 321 | +26 | +8.8 | 129,701 | |
259 | 321 | 251 | 295 | +36 | +13.9 | 254,402 | |
269 | 278 | 242 | 259 | -10 | -3.7 | 69,486 | |
278 | 278 | 252 | 269 | +10 | +3.9 | 77,404 | |
241 | 263 | 230 | 259 | +18 | +7.5 | 104,907 | |
222 | 242 | 219 | 241 | +19 | +8.6 | 65,007 | |
245 | 249 | 215 | 222 | -20 | -8.3 | 143,973 | |
232 | 248 | 226 | 242 | +13 | +5.7 | 62,507 | |
230 | 252 | 223 | 229 | -1 | -0.4 | 118,137 | |
244 | 249 | 215 | 230 | -12 | -5.0 | 156,683 | |
211 | 259 | 201 | 242 | +32 | +15.2 | 161,371 | |
238 | 281 | 186 | 210 | -26 | -11.0 | 715,700 | |
242 | 243 | 215 | 236 | +1 | +0.4 | 216,585 | |
225 | 278 | 211 | 235 | +12 | +5.4 | 745,182 | |
185 | 224 | 175 | 223 | +39 | +21.2 | 257,214 | |
212 | 233 | 182 | 184 | -20 | -9.8 | 520,054 | |
151 | 275 | 148 | 204 | +53 | +35.1 | 1,095,427 |