38,755.40 | +519.33 | 154.60 | -0.88 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.36% | -0.56% | 0.46% | 1.16% |
52週高値 | 1,030 | 52週安値 | 338 | ||
---|---|---|---|---|---|
年初来高値 | 1,030 | 年初来安値 | 362 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
506 | 545 | 501 | 522 | +14 | +2.8 | 48,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
157 | 157 | 143 | 151 | -6 | -3.8 | 11,564 | |
161 | 166 | 152 | 157 | -4 | -2.5 | 7,292 | |
168 | 171 | 159 | 161 | -6 | -3.6 | 10,105 | |
189 | 190 | 164 | 167 | -22 | -11.6 | 33,441 | |
178 | 192 | 178 | 189 | +13 | +7.4 | 12,918 | |
178 | 179 | 171 | 176 | +2 | +1.1 | 12,814 | |
190 | 190 | 170 | 174 | -16 | -8.4 | 10,730 | |
180 | 201 | 168 | 190 | +13 | +7.3 | 32,087 | |
239 | 301 | 139 | 177 | -62 | -25.9 | 348,891 | |
240 | 267 | 208 | 239 | +11 | +4.8 | 51,746 | |
215 | 249 | 215 | 228 | +13 | +6.0 | 98,400 | |
215 | 229 | 209 | 215 | 0 | 0.0 | 23,400 | |
230 | 230 | 206 | 215 | -15 | -6.5 | 30,800 | |
228 | 249 | 215 | 230 | +5 | +2.2 | 46,200 | |
227 | 230 | 215 | 225 | -2 | -0.9 | 10,000 | |
239 | 244 | 215 | 227 | -12 | -5.0 | 10,200 | |
249 | 249 | 211 | 239 | -1 | -0.4 | 32,000 | |
263 | 271 | 240 | 240 | -23 | -8.7 | 100,400 | |
277 | 323 | 230 | 263 | -14 | -5.1 | 313,600 | |
239 | 307 | 229 | 277 | +40 | +16.9 | 690,600 | |
221 | 249 | 199 | 237 | +26 | +12.3 | 170,600 | |
193 | 231 | 186 | 211 | +18 | +9.3 | 138,000 | |
196 | 209 | 187 | 193 | -3 | -1.5 | 99,200 | |
172 | 204 | 172 | 196 | +23 | +13.3 | 173,200 | |
296 | 302 | 166 | 173 | -137 | -44.2 | 710,600 | |
354 | 369 | 300 | 310 | -45 | -12.7 | 306,600 | |
304 | 368 | 283 | 355 | +50 | +16.4 | 337,800 | |
291 | 333 | 287 | 305 | +14 | +4.8 | 144,600 | |
364 | 407 | 280 | 291 | -72 | -19.8 | 456,800 | |
263 | 363 | 263 | 363 | +102 | +39.1 | 475,200 |