52週高値 | 470 | 52週安値 | 315 | ||
---|---|---|---|---|---|
年初来高値 | 470 | 年初来安値 | 315 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
434 | 438 | 431 | 433 | +1 | +0.2 | 52,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
425 | 437 | 425 | 432 | +9 | +2.1 | 63,400 | |
424 | 426 | 420 | 423 | +2 | +0.5 | 28,900 | |
419 | 429 | 414 | 421 | +2 | +0.5 | 80,500 | |
420 | 423 | 416 | 419 | -4 | -0.9 | 37,400 | |
416 | 425 | 415 | 423 | +14 | +3.4 | 55,700 | |
423 | 425 | 406 | 409 | -19 | -4.4 | 68,200 | |
423 | 428 | 419 | 428 | +7 | +1.7 | 35,100 | |
412 | 424 | 410 | 421 | -7 | -1.6 | 115,200 | |
437 | 437 | 423 | 428 | -9 | -2.1 | 88,000 | |
427 | 441 | 425 | 437 | +2 | +0.5 | 41,500 | |
433 | 440 | 430 | 435 | -14 | -3.1 | 205,500 | |
447 | 454 | 447 | 449 | 0 | 0.0 | 138,700 | |
450 | 453 | 439 | 449 | +13 | +3.0 | 150,900 | |
427 | 440 | 427 | 436 | +9 | +2.1 | 99,600 | |
420 | 427 | 420 | 427 | +7 | +1.7 | 52,300 | |
425 | 425 | 419 | 420 | -6 | -1.4 | 46,700 | |
416 | 426 | 416 | 426 | +9 | +2.2 | 63,000 | |
423 | 423 | 415 | 417 | -8 | -1.9 | 62,800 | |
425 | 427 | 422 | 425 | +3 | +0.7 | 40,900 | |
424 | 425 | 418 | 422 | 0 | 0.0 | 69,400 | |
417 | 427 | 415 | 422 | 0 | 0.0 | 112,300 | |
408 | 423 | 408 | 422 | +17 | +4.2 | 126,700 | |
409 | 418 | 404 | 405 | -4 | -1.0 | 85,200 | |
390 | 412 | 389 | 409 | +22 | +5.7 | 145,400 | |
388 | 392 | 386 | 387 | +2 | +0.5 | 37,800 | |
392 | 392 | 383 | 385 | -3 | -0.8 | 65,400 | |
386 | 398 | 386 | 388 | +3 | +0.8 | 145,400 | |
386 | 399 | 375 | 385 | +14 | +3.8 | 234,500 | |
368 | 381 | 367 | 371 | -1 | -0.3 | 93,100 |