39,069.68 | +282.30 | 156.17 | +0.36 | 40,003.59 | +134.21 | 3,171.14 | +17.11 |
0.73% | 0.23% | 0.34% | 0.54% |
52週高値 | 3,865 | 52週安値 | 1,073 | ||
---|---|---|---|---|---|
年初来高値 | 3,865 | 年初来安値 | 2,175 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,128 | 2,383 | 2,122 | 2,347 | +169 | +7.8 | 2,263,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,782 | 2,869 | 2,721 | 2,859 | +29 | +1.0 | 1,341,700 | |
2,829 | 2,897 | 2,818 | 2,830 | +1 | 0.0 | 1,281,300 | |
2,799 | 2,830 | 2,756 | 2,829 | +51 | +1.8 | 1,492,000 | |
2,822 | 2,885 | 2,771 | 2,778 | -69 | -2.4 | 1,695,800 | |
2,852 | 2,907 | 2,820 | 2,847 | +12 | +0.4 | 1,130,700 | |
2,811 | 2,855 | 2,773 | 2,835 | +28 | +1.0 | 1,234,400 | |
2,874 | 2,896 | 2,788 | 2,807 | -43 | -1.5 | 1,563,600 | |
2,900 | 2,960 | 2,850 | 2,850 | -33 | -1.1 | 1,967,900 | |
2,894 | 2,939 | 2,827 | 2,883 | +19 | +0.7 | 1,458,600 | |
2,825 | 2,941 | 2,800 | 2,864 | +38 | +1.3 | 2,519,000 | |
3,020 | 3,020 | 2,812 | 2,826 | -154 | -5.2 | 2,453,200 | |
3,050 | 3,095 | 2,971 | 2,980 | -70 | -2.3 | 1,327,000 | |
3,115 | 3,160 | 2,988 | 3,050 | +5 | +0.2 | 1,449,200 | |
3,060 | 3,120 | 3,010 | 3,045 | 0 | 0.0 | 875,100 | |
3,065 | 3,090 | 2,951 | 3,045 | -10 | -0.3 | 1,634,700 | |
3,160 | 3,210 | 3,055 | 3,055 | -90 | -2.9 | 1,450,000 | |
3,000 | 3,195 | 2,990 | 3,145 | +90 | +2.9 | 2,021,500 | |
3,270 | 3,320 | 3,050 | 3,055 | -160 | -5.0 | 2,842,000 | |
3,075 | 3,275 | 2,800 | 3,215 | +170 | +5.6 | 6,552,100 | |
3,075 | 3,155 | 2,994 | 3,045 | -170 | -5.3 | 3,270,400 | |
2,980 | 3,250 | 2,980 | 3,215 | +95 | +3.0 | 2,090,700 | |
3,190 | 3,220 | 3,025 | 3,120 | -260 | -7.7 | 3,892,400 | |
3,555 | 3,555 | 3,320 | 3,380 | -45 | -1.3 | 4,299,800 | |
3,150 | 3,465 | 3,145 | 3,425 | +325 | +10.5 | 5,602,800 | |
3,055 | 3,135 | 3,020 | 3,100 | +40 | +1.3 | 2,196,600 | |
3,105 | 3,165 | 2,999 | 3,060 | -10 | -0.3 | 4,432,100 | |
2,921 | 3,100 | 2,921 | 3,070 | +166 | +5.7 | 5,578,400 | |
2,825 | 2,969 | 2,747 | 2,904 | -21 | -0.7 | 12,793,200 | |
2,930 | 3,030 | 2,820 | 2,925 | +74 | +2.6 | 13,751,600 | |
2,761 | 2,908 | 2,732 | 2,851 | +53 | +1.9 | 14,112,900 |