38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 1,149 | 52週安値 | 523 | ||
---|---|---|---|---|---|
年初来高値 | 1,085 | 年初来安値 | 523 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
525 | 543 | 523 | 523 | -8 | -1.5 | 217,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
816 | 820 | 805 | 809 | -6 | -0.7 | 269,200 | |
830 | 836 | 815 | 815 | -13 | -1.6 | 177,600 | |
829 | 836 | 813 | 828 | +10 | +1.2 | 292,900 | |
823 | 833 | 815 | 818 | +10 | +1.2 | 408,600 | |
825 | 828 | 808 | 808 | -21 | -2.5 | 403,800 | |
868 | 870 | 823 | 829 | -24 | -2.8 | 502,100 | |
858 | 868 | 847 | 853 | +10 | +1.2 | 398,400 | |
844 | 866 | 837 | 843 | +12 | +1.4 | 542,700 | |
836 | 841 | 811 | 831 | -5 | -0.6 | 549,000 | |
826 | 842 | 811 | 836 | +25 | +3.1 | 515,100 | |
824 | 829 | 808 | 811 | -7 | -0.9 | 488,400 | |
843 | 843 | 817 | 818 | -30 | -3.5 | 630,400 | |
883 | 893 | 845 | 848 | -20 | -2.3 | 532,500 | |
840 | 884 | 833 | 868 | -32 | -3.6 | 1,177,700 | |
903 | 913 | 892 | 900 | -13 | -1.4 | 479,100 | |
920 | 930 | 907 | 913 | +7 | +0.8 | 414,800 | |
919 | 921 | 903 | 906 | -1 | -0.1 | 308,300 | |
900 | 914 | 896 | 907 | +11 | +1.2 | 236,000 | |
900 | 906 | 887 | 896 | +9 | +1.0 | 312,200 | |
900 | 900 | 878 | 887 | -18 | -2.0 | 658,100 | |
929 | 931 | 903 | 905 | -29 | -3.1 | 609,300 | |
936 | 949 | 920 | 934 | -1 | -0.1 | 361,000 | |
930 | 949 | 924 | 935 | +2 | +0.2 | 385,600 | |
947 | 958 | 928 | 933 | -25 | -2.6 | 464,200 | |
983 | 987 | 956 | 958 | -29 | -2.9 | 405,700 | |
990 | 1,000 | 978 | 987 | -1 | -0.1 | 251,700 | |
980 | 988 | 967 | 988 | +4 | +0.4 | 390,400 | |
985 | 1,000 | 972 | 984 | -10 | -1.0 | 323,000 | |
1,015 | 1,019 | 986 | 994 | -31 | -3.0 | 591,700 | |
1,023 | 1,032 | 1,018 | 1,025 | +2 | +0.2 | 190,400 |