38,646.11 | -457.11 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 1,149 | 52週安値 | 523 | ||
---|---|---|---|---|---|
年初来高値 | 1,085 | 年初来安値 | 523 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
525 | 543 | 523 | 523 | -8 | -1.5 | 217,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
865 | 873 | 861 | 873 | +4 | +0.5 | 174,700 | |
848 | 875 | 841 | 869 | +11 | +1.3 | 281,200 | |
866 | 868 | 851 | 858 | -11 | -1.3 | 284,000 | |
873 | 875 | 861 | 869 | -14 | -1.6 | 290,500 | |
901 | 906 | 880 | 883 | -24 | -2.6 | 289,300 | |
900 | 921 | 897 | 907 | -8 | -0.9 | 196,400 | |
875 | 919 | 875 | 915 | +25 | +2.8 | 365,900 | |
892 | 898 | 870 | 890 | -8 | -0.9 | 289,800 | |
922 | 933 | 894 | 898 | -33 | -3.5 | 313,500 | |
845 | 931 | 840 | 931 | +29 | +3.2 | 961,400 | |
917 | 917 | 898 | 902 | -11 | -1.2 | 332,100 | |
893 | 913 | 889 | 913 | +12 | +1.3 | 236,800 | |
893 | 904 | 891 | 901 | +6 | +0.7 | 137,900 | |
910 | 912 | 895 | 895 | -15 | -1.6 | 161,400 | |
905 | 913 | 893 | 910 | -1 | -0.1 | 172,800 | |
895 | 912 | 894 | 911 | +16 | +1.8 | 166,400 | |
885 | 906 | 885 | 895 | -7 | -0.8 | 175,700 | |
923 | 925 | 901 | 902 | -23 | -2.5 | 167,800 | |
946 | 948 | 912 | 925 | -9 | -1.0 | 235,200 | |
916 | 934 | 910 | 934 | +28 | +3.1 | 287,700 | |
909 | 911 | 891 | 906 | -7 | -0.8 | 221,100 | |
899 | 913 | 892 | 913 | +15 | +1.7 | 167,900 | |
889 | 898 | 881 | 898 | +8 | +0.9 | 149,300 | |
908 | 908 | 886 | 890 | -12 | -1.3 | 252,500 | |
902 | 906 | 891 | 902 | +3 | +0.3 | 150,800 | |
891 | 904 | 886 | 899 | +4 | +0.4 | 164,400 | |
900 | 904 | 887 | 895 | -5 | -0.6 | 162,900 | |
912 | 912 | 894 | 900 | -7 | -0.8 | 215,000 | |
925 | 925 | 901 | 907 | -12 | -1.3 | 151,400 | |
919 | 928 | 907 | 919 | +2 | +0.2 | 228,200 |