38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 1,149 | 52週安値 | 523 | ||
---|---|---|---|---|---|
年初来高値 | 1,085 | 年初来安値 | 523 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
525 | 543 | 523 | 523 | -8 | -1.5 | 217,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
899 | 922 | 890 | 910 | +8 | +0.9 | 423,300 | |
895 | 923 | 872 | 902 | -6 | -0.7 | 886,200 | |
931 | 933 | 899 | 908 | -26 | -2.8 | 904,800 | |
1,022 | 1,022 | 927 | 934 | -137 | -12.8 | 1,195,300 | |
1,054 | 1,085 | 1,038 | 1,071 | -26 | -2.4 | 783,500 | |
1,111 | 1,149 | 1,086 | 1,097 | -42 | -3.7 | 2,006,100 | |
1,000 | 1,139 | 999 | 1,139 | +144 | +14.5 | 3,214,200 | |
970 | 1,000 | 967 | 995 | +37 | +3.9 | 692,800 | |
950 | 972 | 950 | 958 | +14 | +1.5 | 447,700 | |
950 | 958 | 935 | 944 | +3 | +0.3 | 375,000 | |
950 | 962 | 931 | 941 | +10 | +1.1 | 463,600 | |
909 | 939 | 909 | 931 | +21 | +2.3 | 539,200 | |
907 | 929 | 899 | 910 | +4 | +0.4 | 521,800 | |
875 | 914 | 874 | 906 | +21 | +2.4 | 398,300 | |
882 | 899 | 879 | 885 | +3 | +0.3 | 360,800 | |
870 | 888 | 869 | 882 | +4 | +0.5 | 247,200 | |
875 | 887 | 866 | 878 | +10 | +1.2 | 306,700 | |
834 | 870 | 834 | 868 | +19 | +2.2 | 292,600 | |
855 | 867 | 838 | 849 | -16 | -1.8 | 367,700 | |
841 | 870 | 841 | 865 | +30 | +3.6 | 417,200 | |
820 | 855 | 820 | 835 | +24 | +3.0 | 480,500 | |
829 | 829 | 797 | 811 | -24 | -2.9 | 264,500 | |
780 | 836 | 779 | 835 | +70 | +9.2 | 585,200 | |
800 | 811 | 765 | 765 | -39 | -4.9 | 478,100 | |
815 | 816 | 795 | 804 | -20 | -2.4 | 366,100 | |
836 | 844 | 824 | 824 | -19 | -2.3 | 328,000 | |
873 | 873 | 822 | 843 | -20 | -2.3 | 567,600 | |
880 | 880 | 852 | 863 | -11 | -1.3 | 418,500 | |
867 | 874 | 835 | 874 | +22 | +2.6 | 745,800 | |
926 | 926 | 843 | 852 | +1 | +0.1 | 1,946,200 |