39,103.22 | +486.12 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
1.26% | 0.10% | -1.53% | -1.33% |
52週高値 | 1,149 | 52週安値 | 523 | ||
---|---|---|---|---|---|
年初来高値 | 1,085 | 年初来安値 | 523 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
525 | 528 | 523 | 523 | -8 | -1.5 | 19,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
645 | 656 | 640 | 650 | +5 | +0.8 | 421,600 | |
657 | 662 | 644 | 645 | -21 | -3.2 | 413,000 | |
679 | 680 | 655 | 666 | -19 | -2.8 | 429,100 | |
684 | 694 | 676 | 685 | +17 | +2.5 | 419,200 | |
648 | 672 | 630 | 668 | +29 | +4.5 | 603,600 | |
631 | 654 | 606 | 639 | +9 | +1.4 | 859,100 | |
560 | 646 | 560 | 630 | -80 | -11.3 | 2,717,700 | |
691 | 715 | 677 | 710 | +14 | +2.0 | 928,000 | |
696 | 706 | 686 | 696 | +5 | +0.7 | 513,700 | |
699 | 704 | 687 | 691 | -11 | -1.6 | 489,500 | |
708 | 713 | 693 | 702 | -5 | -0.7 | 573,000 | |
721 | 724 | 695 | 707 | -8 | -1.1 | 593,100 | |
733 | 733 | 713 | 715 | -23 | -3.1 | 734,900 | |
724 | 743 | 714 | 738 | +14 | +1.9 | 447,000 | |
738 | 744 | 723 | 724 | -13 | -1.8 | 467,400 | |
766 | 770 | 726 | 737 | -74 | -9.1 | 1,694,100 | |
819 | 826 | 803 | 811 | -23 | -2.8 | 536,000 | |
830 | 838 | 822 | 834 | 0 | 0.0 | 226,400 | |
828 | 839 | 819 | 834 | +13 | +1.6 | 228,900 | |
835 | 835 | 819 | 821 | -3 | -0.4 | 267,600 | |
823 | 827 | 806 | 824 | +4 | +0.5 | 266,700 | |
825 | 830 | 817 | 820 | -17 | -2.0 | 248,700 | |
852 | 852 | 827 | 837 | -10 | -1.2 | 308,200 | |
852 | 856 | 832 | 847 | -3 | -0.4 | 471,000 | |
814 | 854 | 807 | 850 | +37 | +4.6 | 663,200 | |
805 | 817 | 798 | 813 | +3 | +0.4 | 335,300 | |
853 | 869 | 810 | 810 | -58 | -6.7 | 825,700 | |
880 | 897 | 866 | 868 | -9 | -1.0 | 352,300 | |
923 | 923 | 877 | 877 | -33 | -3.6 | 709,600 | |
897 | 914 | 894 | 910 | 0 | 0.0 | 492,600 |