38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 1,149 | 52週安値 | 523 | ||
---|---|---|---|---|---|
年初来高値 | 1,085 | 年初来安値 | 523 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
525 | 543 | 523 | 523 | -8 | -1.5 | 217,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,023 | 1,031 | 1,012 | 1,023 | -3 | -0.3 | 232,400 | |
1,058 | 1,059 | 1,025 | 1,026 | -13 | -1.3 | 260,300 | |
1,025 | 1,045 | 1,020 | 1,039 | +2 | +0.2 | 180,500 | |
1,032 | 1,045 | 1,022 | 1,037 | -3 | -0.3 | 221,200 | |
1,055 | 1,075 | 1,035 | 1,040 | -10 | -1.0 | 433,100 | |
1,037 | 1,072 | 1,027 | 1,050 | +9 | +0.9 | 266,900 | |
1,080 | 1,082 | 1,040 | 1,041 | -34 | -3.2 | 396,900 | |
1,059 | 1,077 | 1,055 | 1,075 | +8 | +0.7 | 221,900 | |
1,071 | 1,079 | 1,055 | 1,067 | -17 | -1.6 | 340,000 | |
1,097 | 1,106 | 1,082 | 1,084 | -20 | -1.8 | 180,300 | |
1,090 | 1,105 | 1,086 | 1,104 | +26 | +2.4 | 325,400 | |
1,088 | 1,117 | 1,071 | 1,078 | +14 | +1.3 | 360,100 | |
1,079 | 1,084 | 1,057 | 1,064 | -20 | -1.8 | 228,100 | |
1,056 | 1,089 | 1,053 | 1,084 | +14 | +1.3 | 221,800 | |
1,063 | 1,083 | 1,059 | 1,070 | +2 | +0.2 | 194,000 | |
1,090 | 1,090 | 1,059 | 1,068 | -30 | -2.7 | 335,100 | |
1,117 | 1,117 | 1,075 | 1,098 | -11 | -1.0 | 277,800 | |
1,105 | 1,114 | 1,082 | 1,109 | -9 | -0.8 | 228,900 | |
1,127 | 1,143 | 1,101 | 1,118 | +14 | +1.3 | 309,700 | |
1,190 | 1,194 | 1,103 | 1,104 | -81 | -6.8 | 581,000 | |
1,167 | 1,190 | 1,154 | 1,185 | +40 | +3.5 | 480,000 | |
1,133 | 1,152 | 1,124 | 1,145 | -10 | -0.9 | 209,900 | |
1,156 | 1,170 | 1,146 | 1,155 | +4 | +0.3 | 200,600 | |
1,180 | 1,181 | 1,140 | 1,151 | -17 | -1.5 | 241,000 | |
1,143 | 1,179 | 1,132 | 1,168 | -2 | -0.2 | 219,900 | |
1,195 | 1,200 | 1,158 | 1,170 | -10 | -0.8 | 349,500 | |
1,191 | 1,197 | 1,150 | 1,180 | -4 | -0.3 | 293,000 | |
1,170 | 1,199 | 1,167 | 1,184 | +9 | +0.8 | 362,600 | |
1,168 | 1,178 | 1,156 | 1,175 | +14 | +1.2 | 276,900 | |
1,175 | 1,197 | 1,145 | 1,161 | - | - | 398,500 |