52週高値 | 3,770 | 52週安値 | 1,818 | ||
---|---|---|---|---|---|
年初来高値 | 3,770 | 年初来安値 | 2,062 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,035 | 3,045 | 2,967 | 2,985 | -70 | -2.3 | 334,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,150 | 3,150 | 3,050 | 3,055 | -110 | -3.5 | 295,500 | |
3,210 | 3,240 | 3,165 | 3,165 | -40 | -1.2 | 193,600 | |
3,165 | 3,225 | 3,140 | 3,205 | +25 | +0.8 | 352,000 | |
3,075 | 3,215 | 3,025 | 3,180 | +75 | +2.4 | 370,600 | |
3,205 | 3,235 | 3,065 | 3,105 | -60 | -1.9 | 515,800 | |
3,200 | 3,290 | 3,075 | 3,165 | -175 | -5.2 | 1,131,200 | |
3,360 | 3,430 | 3,310 | 3,340 | -20 | -0.6 | 363,400 | |
3,400 | 3,430 | 3,345 | 3,360 | +30 | +0.9 | 199,200 | |
3,340 | 3,365 | 3,310 | 3,330 | -15 | -0.4 | 184,400 | |
3,300 | 3,380 | 3,280 | 3,345 | +45 | +1.4 | 128,400 | |
3,350 | 3,360 | 3,295 | 3,300 | -55 | -1.6 | 119,600 | |
3,320 | 3,370 | 3,290 | 3,355 | +90 | +2.8 | 204,100 | |
3,285 | 3,290 | 3,225 | 3,265 | -35 | -1.1 | 184,100 | |
3,290 | 3,320 | 3,275 | 3,300 | -30 | -0.9 | 131,600 | |
3,395 | 3,400 | 3,280 | 3,330 | -5 | -0.1 | 231,400 | |
3,300 | 3,355 | 3,275 | 3,335 | +25 | +0.8 | 200,000 | |
3,360 | 3,385 | 3,290 | 3,310 | -115 | -3.4 | 208,100 | |
3,410 | 3,435 | 3,370 | 3,425 | +55 | +1.6 | 130,600 | |
3,380 | 3,430 | 3,315 | 3,370 | 0 | 0.0 | 157,100 | |
3,350 | 3,385 | 3,300 | 3,370 | +45 | +1.4 | 184,200 | |
3,350 | 3,390 | 3,245 | 3,325 | -50 | -1.5 | 270,100 | |
3,360 | 3,440 | 3,355 | 3,375 | -15 | -0.4 | 118,300 | |
3,465 | 3,475 | 3,335 | 3,390 | -105 | -3.0 | 327,300 | |
3,525 | 3,535 | 3,465 | 3,495 | -65 | -1.8 | 157,000 | |
3,510 | 3,565 | 3,460 | 3,560 | +10 | +0.3 | 162,600 | |
3,575 | 3,600 | 3,515 | 3,550 | -10 | -0.3 | 163,700 | |
3,520 | 3,570 | 3,490 | 3,560 | -30 | -0.8 | 171,400 | |
3,560 | 3,615 | 3,535 | 3,590 | +35 | +1.0 | 187,100 | |
3,530 | 3,605 | 3,515 | 3,555 | +50 | +1.4 | 116,000 |