52週高値 | 3,770 | 52週安値 | 1,818 | ||
---|---|---|---|---|---|
年初来高値 | 3,770 | 年初来安値 | 2,062 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,360 | 3,385 | 3,290 | 3,310 | -115 | -3.4 | 208,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,330 | 2,359 | 2,303 | 2,317 | +57 | +2.5 | 246,900 | |
2,338 | 2,340 | 2,255 | 2,260 | -92 | -3.9 | 249,000 | |
2,329 | 2,359 | 2,306 | 2,352 | +56 | +2.4 | 228,100 | |
2,246 | 2,299 | 2,229 | 2,296 | -34 | -1.5 | 278,700 | |
2,280 | 2,345 | 2,273 | 2,330 | +83 | +3.7 | 319,000 | |
2,300 | 2,300 | 2,233 | 2,247 | -103 | -4.4 | 300,700 | |
2,332 | 2,352 | 2,281 | 2,350 | -32 | -1.3 | 292,000 | |
2,401 | 2,406 | 2,367 | 2,382 | -57 | -2.3 | 320,500 | |
2,428 | 2,439 | 2,394 | 2,439 | +20 | +0.8 | 299,500 | |
2,422 | 2,445 | 2,405 | 2,419 | -33 | -1.3 | 270,400 | |
2,412 | 2,457 | 2,404 | 2,452 | +10 | +0.4 | 225,800 | |
2,456 | 2,471 | 2,435 | 2,442 | +1 | 0.0 | 175,000 | |
2,439 | 2,471 | 2,430 | 2,441 | +19 | +0.8 | 248,400 | |
2,368 | 2,423 | 2,341 | 2,422 | +42 | +1.8 | 305,300 | |
2,480 | 2,488 | 2,380 | 2,380 | -100 | -4.0 | 410,400 | |
2,388 | 2,496 | 2,388 | 2,480 | +141 | +6.0 | 778,600 | |
2,291 | 2,354 | 2,275 | 2,339 | +42 | +1.8 | 363,600 | |
2,319 | 2,319 | 2,271 | 2,297 | -24 | -1.0 | 331,400 | |
2,326 | 2,331 | 2,276 | 2,321 | -66 | -2.8 | 295,700 | |
2,413 | 2,415 | 2,351 | 2,387 | -34 | -1.4 | 267,400 | |
2,344 | 2,431 | 2,344 | 2,421 | +77 | +3.3 | 275,200 | |
2,452 | 2,471 | 2,344 | 2,344 | -137 | -5.5 | 393,300 | |
2,441 | 2,505 | 2,432 | 2,481 | +65 | +2.7 | 559,300 | |
2,373 | 2,435 | 2,373 | 2,416 | +81 | +3.5 | 536,900 | |
2,313 | 2,359 | 2,265 | 2,335 | +71 | +3.1 | 392,000 | |
2,335 | 2,335 | 2,213 | 2,264 | -80 | -3.4 | 499,700 | |
2,339 | 2,372 | 2,299 | 2,344 | -36 | -1.5 | 430,800 | |
2,450 | 2,451 | 2,358 | 2,380 | -106 | -4.3 | 436,800 | |
2,442 | 2,505 | 2,356 | 2,486 | +14 | +0.6 | 526,900 | |
2,571 | 2,615 | 2,462 | 2,472 | - | - | 833,600 |