52週高値 | 3,770 | 52週安値 | 1,818 | ||
---|---|---|---|---|---|
昨年来高値 | 3,770 | 昨年来安値 | 1,818 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,475 | 3,560 | 3,470 | 3,525 | -30 | -0.8 | 152,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,802 | 2,818 | 2,765 | 2,806 | +15 | +0.5 | 296,800 | |
2,704 | 2,794 | 2,704 | 2,791 | +97 | +3.6 | 530,100 | |
2,648 | 2,717 | 2,642 | 2,694 | +77 | +2.9 | 496,700 | |
2,758 | 2,770 | 2,601 | 2,617 | -122 | -4.5 | 664,900 | |
2,710 | 2,784 | 2,645 | 2,739 | +33 | +1.2 | 710,900 | |
2,715 | 2,746 | 2,692 | 2,706 | +31 | +1.2 | 443,700 | |
2,642 | 2,677 | 2,635 | 2,675 | +16 | +0.6 | 250,400 | |
2,605 | 2,659 | 2,604 | 2,659 | +53 | +2.0 | 192,200 | |
2,647 | 2,647 | 2,600 | 2,606 | -21 | -0.8 | 126,800 | |
2,615 | 2,651 | 2,605 | 2,627 | +41 | +1.6 | 226,300 | |
2,578 | 2,590 | 2,547 | 2,586 | +7 | +0.3 | 203,700 | |
2,596 | 2,596 | 2,533 | 2,579 | -22 | -0.8 | 280,900 | |
2,615 | 2,633 | 2,591 | 2,601 | +16 | +0.6 | 248,700 | |
2,540 | 2,586 | 2,538 | 2,585 | +78 | +3.1 | 242,500 | |
2,514 | 2,535 | 2,501 | 2,507 | +13 | +0.5 | 213,400 | |
2,470 | 2,498 | 2,461 | 2,494 | -10 | -0.4 | 210,900 | |
2,510 | 2,515 | 2,481 | 2,504 | -24 | -0.9 | 323,100 | |
2,560 | 2,579 | 2,525 | 2,528 | 0 | 0.0 | 110,900 | |
2,530 | 2,541 | 2,505 | 2,528 | -17 | -0.7 | 153,300 | |
2,538 | 2,570 | 2,533 | 2,545 | -8 | -0.3 | 149,000 | |
2,570 | 2,585 | 2,525 | 2,553 | -36 | -1.4 | 290,800 | |
2,618 | 2,622 | 2,568 | 2,589 | -10 | -0.4 | 245,000 | |
2,628 | 2,630 | 2,572 | 2,599 | -14 | -0.5 | 248,000 | |
2,626 | 2,662 | 2,591 | 2,613 | +65 | +2.6 | 400,100 | |
2,460 | 2,572 | 2,460 | 2,548 | +82 | +3.3 | 437,800 | |
2,437 | 2,486 | 2,417 | 2,466 | +22 | +0.9 | 324,500 | |
2,424 | 2,495 | 2,411 | 2,444 | +70 | +2.9 | 391,500 | |
2,394 | 2,394 | 2,356 | 2,374 | 0 | 0.0 | 127,000 | |
2,389 | 2,403 | 2,355 | 2,374 | +6 | +0.3 | 121,300 | |
2,328 | 2,370 | 2,321 | 2,368 | +4 | +0.2 | 188,900 |