2146 UTグループ JQ 11:24
1,805円
前日比
-18 (-0.99%)
比較される銘柄: nms夢真HDフルキャスト
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
22.5 11.25 2,496
年初来高値: 1,869 (17/06/20)
年初来安値: 941 (17/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/27 1,820 1,823 1,799 1,805 -18 -1.0 119,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/26 1,845 1,846 1,801 1,823 +3 +0.2 341,900
17/06/23 1,850 1,858 1,794 1,820 +47 +2.7 733,700
17/06/22 1,821 1,821 1,772 1,773 -34 -1.9 280,400
17/06/21 1,820 1,838 1,790 1,807 -18 -1.0 247,500
17/06/20 1,857 1,869 1,786 1,825 -17 -0.9 485,200
17/06/19 1,750 1,842 1,748 1,842 +111 +6.4 792,600
17/06/16 1,719 1,739 1,703 1,731 +25 +1.5 219,800
17/06/15 1,730 1,746 1,706 1,706 +3 +0.2 224,600
17/06/14 1,714 1,743 1,691 1,703 -11 -0.6 312,700
17/06/13 1,751 1,777 1,714 1,714 -48 -2.7 269,200
17/06/12 1,722 1,785 1,670 1,762 -33 -1.8 532,600
17/06/09 1,820 1,835 1,775 1,795 -17 -0.9 324,700
17/06/08 1,787 1,839 1,785 1,812 +25 +1.4 586,000
17/06/07 1,718 1,787 1,717 1,787 +64 +3.7 575,800
17/06/06 1,730 1,754 1,703 1,723 -6 -0.3 376,400
17/06/05 1,656 1,740 1,656 1,729 +71 +4.3 539,300
17/06/02 1,736 1,742 1,652 1,658 -70 -4.1 789,300
17/06/01 1,776 1,778 1,712 1,728 -36 -2.0 399,200
17/05/31 1,747 1,772 1,730 1,764 +17 +1.0 482,700
17/05/30 1,745 1,758 1,695 1,747 +27 +1.6 457,600
17/05/29 1,717 1,743 1,712 1,720 +12 +0.7 607,000
17/05/26 1,657 1,714 1,652 1,708 +57 +3.5 700,400
17/05/25 1,645 1,675 1,632 1,651 -6 -0.4 253,700
17/05/24 1,640 1,675 1,640 1,657 +15 +0.9 348,400
17/05/23 1,675 1,688 1,642 1,642 -26 -1.6 376,200
17/05/22 1,649 1,677 1,647 1,668 +22 +1.3 334,900
17/05/19 1,681 1,696 1,630 1,646 -5 -0.3 749,500
17/05/18 1,583 1,665 1,582 1,651 +42 +2.6 1,350,000
17/05/17 1,589 1,615 1,578 1,609 +32 +2.0 1,099,100

日経平均