2146 UTグループ JQ 15:00
1,448円
前日比
+8 (+0.56%)
比較される銘柄: nms夢真HDフルキャスト
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
26.9 10.35 508
決算発表予定日  2017/05/11
年初来高値: 1,590 (17/04/05)
年初来安値: 941 (17/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/28 1,440 1,457 1,422 1,448 +8 +0.6 191,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/27 1,368 1,448 1,366 1,440 +85 +6.3 438,600
17/04/26 1,380 1,388 1,347 1,355 -18 -1.3 233,400
17/04/25 1,328 1,378 1,325 1,373 +37 +2.8 196,200
17/04/24 1,326 1,342 1,320 1,336 +10 +0.8 184,400
17/04/21 1,308 1,349 1,290 1,326 +22 +1.7 295,100
17/04/20 1,308 1,318 1,286 1,304 -2 -0.2 240,200
17/04/19 1,320 1,325 1,296 1,306 -30 -2.2 244,500
17/04/18 1,390 1,397 1,334 1,336 +1 +0.1 194,500
17/04/17 1,305 1,349 1,299 1,335 +16 +1.2 177,800
17/04/14 1,344 1,350 1,300 1,319 -53 -3.9 302,100
17/04/13 1,402 1,434 1,355 1,372 -31 -2.2 347,100
17/04/12 1,436 1,498 1,403 1,403 -46 -3.2 451,700
17/04/11 1,424 1,482 1,351 1,449 -75 -4.9 716,700
17/04/10 1,540 1,550 1,508 1,524 -2 -0.1 348,400
17/04/07 1,525 1,564 1,480 1,526 +31 +2.1 534,700
17/04/06 1,500 1,501 1,415 1,495 -57 -3.7 624,700
17/04/05 1,539 1,590 1,526 1,552 +42 +2.8 836,200
17/04/04 1,505 1,543 1,500 1,510 +42 +2.9 855,100
17/04/03 1,468 1,494 1,448 1,468 +21 +1.5 286,700
17/03/31 1,450 1,468 1,415 1,447 +14 +1.0 240,500
17/03/30 1,445 1,490 1,406 1,433 0 0.0 316,200
17/03/29 1,370 1,479 1,369 1,433 +82 +6.1 361,900
17/03/28 1,347 1,380 1,331 1,351 +2 +0.1 201,700
17/03/27 1,345 1,370 1,330 1,349 -26 -1.9 261,100
17/03/24 1,385 1,402 1,321 1,375 -15 -1.1 403,100
17/03/23 1,360 1,417 1,359 1,390 +31 +2.3 445,200
17/03/22 1,360 1,400 1,308 1,359 +16 +1.2 637,700
17/03/21 1,255 1,360 1,255 1,343 +88 +7.0 541,600
17/03/17 1,187 1,282 1,180 1,255 +70 +5.9 386,200

日経平均