|
|
|
|
||||||||||||||||||||
- トップ
- ＞ＵＴグループ(2146)
- ＞時系列
|
||||||||||
|
||||||||||
業績：
|
| サービス業 |
| 単位 100株 |
| ＰＥＲ | ＰＢＲ | 利回り | 信用倍率 |
| 35.0倍 | 17.44倍 | －％ | 30.68倍 |
| 年初来高値： | 4,365 | (18/06/22) |
| 年初来安値： | 2,850 | (18/02/06) |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/10/16 | 3,850 | 3,910 | 3,730 | 3,885 | -35 | -0.9 | 329,200 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/10/15 | 3,925 | 3,965 | 3,860 | 3,920 | +55 | +1.4 | 260,100 |
| 18/10/12 | 3,715 | 3,885 | 3,715 | 3,865 | +80 | +2.1 | 267,600 |
| 18/10/11 | 3,660 | 3,825 | 3,660 | 3,785 | -150 | -3.8 | 386,600 |
| 18/10/10 | 4,050 | 4,105 | 3,830 | 3,935 | -75 | -1.9 | 608,600 |
| 18/10/09 | 4,105 | 4,155 | 3,970 | 4,010 | -195 | -4.6 | 327,500 |
| 18/10/05 | 4,170 | 4,245 | 4,135 | 4,205 | -5 | -0.1 | 176,300 |
| 18/10/04 | 4,140 | 4,235 | 4,055 | 4,210 | +60 | +1.4 | 439,300 |
| 18/10/03 | 4,130 | 4,180 | 4,120 | 4,150 | -55 | -1.3 | 123,000 |
| 18/10/02 | 4,185 | 4,225 | 4,135 | 4,205 | -25 | -0.6 | 255,700 |
| 18/10/01 | 4,090 | 4,265 | 4,060 | 4,230 | +175 | +4.3 | 557,500 |
| 18/09/28 | 4,120 | 4,155 | 3,965 | 4,055 | -55 | -1.3 | 402,100 |
| 18/09/27 | 4,190 | 4,240 | 3,995 | 4,110 | -120 | -2.8 | 847,900 |
| 18/09/26 | 4,030 | 4,240 | 4,015 | 4,230 | +230 | +5.8 | 669,600 |
| 18/09/25 | 3,740 | 4,025 | 3,660 | 4,000 | +195 | +5.1 | 585,100 |
| 18/09/21 | 3,750 | 3,815 | 3,725 | 3,805 | +25 | +0.7 | 435,200 |
| 18/09/20 | 3,690 | 3,805 | 3,620 | 3,780 | +75 | +2.0 | 472,900 |
| 18/09/19 | 3,630 | 3,710 | 3,535 | 3,705 | +200 | +5.7 | 383,900 |
| 18/09/18 | 3,395 | 3,565 | 3,335 | 3,505 | +155 | +4.6 | 537,900 |
| 18/09/14 | 3,260 | 3,380 | 3,230 | 3,350 | +90 | +2.8 | 418,900 |
| 18/09/13 | 3,215 | 3,265 | 3,185 | 3,260 | 0 | 0.0 | 285,600 |
| 18/09/12 | 3,345 | 3,380 | 3,240 | 3,260 | -20 | -0.6 | 234,200 |
| 18/09/11 | 3,295 | 3,320 | 3,190 | 3,280 | +50 | +1.5 | 321,300 |
| 18/09/10 | 3,310 | 3,345 | 3,180 | 3,230 | -185 | -5.4 | 690,400 |
| 18/09/07 | 3,485 | 3,575 | 3,365 | 3,415 | -170 | -4.7 | 561,100 |
| 18/09/06 | 3,715 | 3,725 | 3,555 | 3,585 | -170 | -4.5 | 205,600 |
| 18/09/05 | 3,700 | 3,800 | 3,700 | 3,755 | +35 | +0.9 | 230,100 |
| 18/09/04 | 3,685 | 3,765 | 3,635 | 3,720 | -20 | -0.5 | 162,300 |
| 18/09/03 | 3,740 | 3,830 | 3,700 | 3,740 | 0 | 0.0 | 285,100 |
| 18/08/31 | 3,705 | 3,765 | 3,690 | 3,740 | -25 | -0.7 | 242,800 |
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
