2146 UTグループ JQ 15:00
1,375円
前日比
-15 (-1.08%)
比較される銘柄: nmsフルキャストワールドHD
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
25.5 9.83 3,986
昨年来高値: 1,417 (17/03/23)
昨年来安値: 387 (16/05/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/24 1,385 1,402 1,321 1,375 -15 -1.1 403,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/23 1,360 1,417 1,359 1,390 +31 +2.3 445,200
17/03/22 1,360 1,400 1,308 1,359 +16 +1.2 637,700
17/03/21 1,255 1,360 1,255 1,343 +88 +7.0 541,600
17/03/17 1,187 1,282 1,180 1,255 +70 +5.9 386,200
17/03/16 1,143 1,185 1,137 1,185 +44 +3.9 190,000
17/03/15 1,185 1,185 1,141 1,141 -50 -4.2 168,600
17/03/14 1,138 1,198 1,105 1,191 +50 +4.4 211,900
17/03/13 1,145 1,156 1,141 1,141 -7 -0.6 96,400
17/03/10 1,148 1,161 1,140 1,148 +1 +0.1 101,400
17/03/09 1,178 1,180 1,146 1,147 -31 -2.6 112,200
17/03/08 1,165 1,189 1,165 1,178 +18 +1.6 75,200
17/03/07 1,170 1,177 1,157 1,160 -6 -0.5 88,100
17/03/06 1,187 1,200 1,166 1,166 -24 -2.0 162,900
17/03/03 1,138 1,195 1,133 1,190 +51 +4.5 263,800
17/03/02 1,149 1,152 1,138 1,139 -9 -0.8 132,500
17/03/01 1,150 1,157 1,139 1,148 +5 +0.4 126,400
17/02/28 1,147 1,160 1,136 1,143 +10 +0.9 161,700
17/02/27 1,137 1,138 1,125 1,133 -11 -1.0 133,700
17/02/24 1,124 1,163 1,122 1,144 +10 +0.9 163,300
17/02/23 1,109 1,138 1,092 1,134 +3 +0.3 132,600
17/02/22 1,144 1,147 1,124 1,131 -11 -1.0 146,800
17/02/21 1,165 1,165 1,135 1,142 -21 -1.8 187,300
17/02/20 1,154 1,163 1,141 1,163 +7 +0.6 148,000
17/02/17 1,137 1,160 1,122 1,156 +13 +1.1 266,900
17/02/16 1,157 1,163 1,118 1,143 -8 -0.7 249,600
17/02/15 1,140 1,165 1,137 1,151 +25 +2.2 527,000
17/02/14 1,094 1,145 1,079 1,126 +30 +2.7 255,700
17/02/13 1,100 1,114 1,071 1,096 -4 -0.4 210,300
17/02/10 1,079 1,121 1,042 1,100 -39 -3.4 663,500

日経平均