年初来高値 | 3,945 | 年初来安値 | 2,772 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,780 | 3,800 | 3,740 | 3,760 | -20 | -0.5 | 70,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,895 | 3,895 | 3,765 | 3,780 | -65 | -1.7 | 92,900 | |
3,780 | 3,845 | 3,770 | 3,845 | +35 | +0.9 | 86,800 | |
3,710 | 3,835 | 3,700 | 3,810 | +105 | +2.8 | 164,800 | |
3,755 | 3,755 | 3,690 | 3,705 | -5 | -0.1 | 86,000 | |
3,720 | 3,755 | 3,670 | 3,710 | 0 | 0.0 | 120,700 | |
3,815 | 3,830 | 3,700 | 3,710 | -80 | -2.1 | 138,500 | |
3,665 | 3,815 | 3,655 | 3,790 | +95 | +2.6 | 196,300 | |
3,645 | 3,735 | 3,645 | 3,695 | +55 | +1.5 | 124,400 | |
3,695 | 3,780 | 3,630 | 3,640 | -40 | -1.1 | 163,400 | |
3,725 | 3,730 | 3,650 | 3,680 | -20 | -0.5 | 100,100 | |
3,615 | 3,710 | 3,615 | 3,700 | +105 | +2.9 | 159,500 | |
3,695 | 3,695 | 3,570 | 3,595 | -40 | -1.1 | 124,300 | |
3,545 | 3,680 | 3,520 | 3,635 | +130 | +3.7 | 260,300 | |
3,500 | 3,595 | 3,465 | 3,505 | -30 | -0.8 | 138,800 | |
3,560 | 3,590 | 3,510 | 3,535 | +25 | +0.7 | 193,500 | |
3,455 | 3,530 | 3,410 | 3,510 | +140 | +4.2 | 181,000 | |
3,345 | 3,415 | 3,325 | 3,370 | -30 | -0.9 | 266,700 | |
3,490 | 3,500 | 3,395 | 3,400 | -160 | -4.5 | 281,900 | |
3,700 | 3,700 | 3,560 | 3,560 | -105 | -2.9 | 196,600 | |
3,785 | 3,790 | 3,660 | 3,665 | -165 | -4.3 | 179,000 | |
3,890 | 3,915 | 3,730 | 3,830 | -75 | -1.9 | 377,600 | |
3,905 | 3,945 | 3,835 | 3,905 | +20 | +0.5 | 225,100 | |
3,775 | 3,925 | 3,770 | 3,885 | +40 | +1.0 | 192,400 | |
3,745 | 3,900 | 3,710 | 3,845 | +150 | +4.1 | 254,300 | |
3,620 | 3,720 | 3,575 | 3,695 | +80 | +2.2 | 231,000 | |
3,480 | 3,620 | 3,470 | 3,615 | +185 | +5.4 | 326,300 | |
3,270 | 3,445 | 3,250 | 3,430 | +195 | +6.0 | 315,400 | |
3,300 | 3,310 | 3,215 | 3,235 | -120 | -3.6 | 210,000 | |
3,340 | 3,360 | 3,220 | 3,355 | -40 | -1.2 | 250,400 |