52週高値 | 3,770 | 52週安値 | 1,818 | ||
---|---|---|---|---|---|
年初来高値 | 3,770 | 年初来安値 | 2,062 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,300 | 3,355 | 3,275 | 3,335 | +25 | +0.8 | 200,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,276 | 2,286 | 2,238 | 2,284 | +13 | +0.6 | 217,200 | |
2,301 | 2,301 | 2,255 | 2,271 | -44 | -1.9 | 280,900 | |
2,336 | 2,357 | 2,303 | 2,315 | -5 | -0.2 | 136,800 | |
2,367 | 2,376 | 2,296 | 2,320 | -44 | -1.9 | 223,400 | |
2,354 | 2,400 | 2,354 | 2,364 | +5 | +0.2 | 211,400 | |
2,440 | 2,453 | 2,353 | 2,359 | -107 | -4.3 | 340,200 | |
2,480 | 2,486 | 2,451 | 2,466 | -13 | -0.5 | 160,000 | |
2,450 | 2,483 | 2,443 | 2,479 | +21 | +0.9 | 122,200 | |
2,451 | 2,460 | 2,430 | 2,458 | +1 | 0.0 | 129,800 | |
2,424 | 2,462 | 2,419 | 2,457 | +30 | +1.2 | 156,900 | |
2,438 | 2,446 | 2,414 | 2,427 | -10 | -0.4 | 189,800 | |
2,494 | 2,495 | 2,430 | 2,437 | -27 | -1.1 | 188,700 | |
2,470 | 2,484 | 2,451 | 2,464 | +15 | +0.6 | 155,000 | |
2,460 | 2,465 | 2,430 | 2,449 | -6 | -0.2 | 171,500 | |
2,418 | 2,493 | 2,398 | 2,455 | -13 | -0.5 | 227,200 | |
2,456 | 2,473 | 2,439 | 2,468 | +39 | +1.6 | 292,400 | |
2,380 | 2,429 | 2,371 | 2,429 | +40 | +1.7 | 203,300 | |
2,399 | 2,416 | 2,366 | 2,389 | +6 | +0.3 | 246,600 | |
2,350 | 2,399 | 2,350 | 2,383 | +34 | +1.4 | 218,900 | |
2,302 | 2,355 | 2,300 | 2,349 | +11 | +0.5 | 358,100 | |
2,303 | 2,359 | 2,287 | 2,338 | +2 | +0.1 | 469,000 | |
2,465 | 2,469 | 2,331 | 2,336 | -176 | -7.0 | 748,700 | |
2,477 | 2,512 | 2,406 | 2,512 | +48 | +1.9 | 411,600 | |
2,424 | 2,479 | 2,360 | 2,464 | -230 | -8.5 | 1,026,900 | |
2,666 | 2,700 | 2,630 | 2,694 | +2 | +0.1 | 343,200 | |
2,648 | 2,717 | 2,641 | 2,692 | +56 | +2.1 | 333,300 | |
2,705 | 2,735 | 2,632 | 2,636 | -69 | -2.6 | 287,500 | |
2,685 | 2,711 | 2,679 | 2,705 | -5 | -0.2 | 233,700 | |
2,678 | 2,730 | 2,668 | 2,710 | +11 | +0.4 | 204,900 | |
2,725 | 2,757 | 2,693 | 2,699 | -76 | -2.7 | 274,700 |