38,646.11 | -457.11 | 156.94 | +0.18 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.11% | -1.53% | -0.88% |
52週高値 | 1,840 | 52週安値 | 825 | ||
---|---|---|---|---|---|
年初来高値 | 1,095 | 年初来安値 | 825 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
817 | 845 | 813 | 835 | +3 | +0.4 | 35,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,628 | 1,647 | 1,597 | 1,642 | +3 | +0.2 | 128,700 | |
1,661 | 1,678 | 1,617 | 1,639 | -7 | -0.4 | 88,900 | |
1,667 | 1,702 | 1,634 | 1,646 | -9 | -0.5 | 149,800 | |
1,608 | 1,669 | 1,578 | 1,655 | +35 | +2.2 | 172,700 | |
1,631 | 1,649 | 1,613 | 1,620 | -51 | -3.1 | 153,100 | |
1,679 | 1,687 | 1,645 | 1,671 | -26 | -1.5 | 139,200 | |
1,720 | 1,721 | 1,675 | 1,697 | -45 | -2.6 | 170,600 | |
1,770 | 1,770 | 1,712 | 1,742 | -28 | -1.6 | 134,400 | |
1,830 | 1,840 | 1,766 | 1,770 | -32 | -1.8 | 168,400 | |
1,721 | 1,806 | 1,695 | 1,802 | +55 | +3.1 | 210,900 | |
1,730 | 1,760 | 1,722 | 1,747 | +37 | +2.2 | 109,600 | |
1,696 | 1,725 | 1,694 | 1,710 | +42 | +2.5 | 87,300 | |
1,685 | 1,702 | 1,601 | 1,668 | -46 | -2.7 | 148,600 | |
1,732 | 1,772 | 1,700 | 1,714 | -18 | -1.0 | 163,700 | |
1,797 | 1,815 | 1,685 | 1,732 | -37 | -2.1 | 294,500 | |
1,748 | 1,800 | 1,748 | 1,769 | +14 | +0.8 | 266,300 | |
1,730 | 1,756 | 1,704 | 1,755 | +15 | +0.9 | 205,600 | |
1,731 | 1,755 | 1,693 | 1,740 | +32 | +1.9 | 275,900 | |
1,700 | 1,714 | 1,648 | 1,708 | +46 | +2.8 | 307,100 | |
1,609 | 1,678 | 1,608 | 1,662 | +77 | +4.9 | 280,700 | |
1,592 | 1,630 | 1,584 | 1,585 | -7 | -0.4 | 156,700 | |
1,626 | 1,655 | 1,580 | 1,592 | +19 | +1.2 | 302,500 | |
1,579 | 1,618 | 1,542 | 1,573 | +34 | +2.2 | 422,800 | |
1,493 | 1,560 | 1,490 | 1,539 | +63 | +4.3 | 165,700 | |
1,476 | 1,493 | 1,458 | 1,476 | +34 | +2.4 | 101,100 | |
1,462 | 1,479 | 1,436 | 1,442 | -35 | -2.4 | 118,600 | |
1,514 | 1,528 | 1,476 | 1,477 | -37 | -2.4 | 140,600 | |
1,520 | 1,532 | 1,489 | 1,514 | -35 | -2.3 | 161,200 | |
1,571 | 1,573 | 1,496 | 1,549 | +18 | +1.2 | 298,600 | |
1,429 | 1,549 | 1,429 | 1,531 | +122 | +8.7 | 386,000 |