38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 1,840 | 52週安値 | 825 | ||
---|---|---|---|---|---|
年初来高値 | 1,095 | 年初来安値 | 825 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
817 | 845 | 813 | 835 | +3 | +0.4 | 35,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,269 | 1,269 | 1,225 | 1,231 | -25 | -2.0 | 108,100 | |
1,240 | 1,269 | 1,230 | 1,256 | +40 | +3.3 | 176,800 | |
1,223 | 1,223 | 1,205 | 1,216 | -7 | -0.6 | 74,600 | |
1,222 | 1,226 | 1,209 | 1,223 | +4 | +0.3 | 76,700 | |
1,211 | 1,231 | 1,211 | 1,219 | +14 | +1.2 | 131,900 | |
1,218 | 1,227 | 1,196 | 1,205 | -6 | -0.5 | 92,900 | |
1,234 | 1,242 | 1,202 | 1,211 | -14 | -1.1 | 106,700 | |
1,247 | 1,249 | 1,220 | 1,225 | -42 | -3.3 | 112,900 | |
1,297 | 1,299 | 1,266 | 1,267 | -43 | -3.3 | 85,500 | |
1,343 | 1,343 | 1,304 | 1,310 | -34 | -2.5 | 102,000 | |
1,326 | 1,358 | 1,325 | 1,344 | +31 | +2.4 | 136,800 | |
1,296 | 1,318 | 1,291 | 1,313 | +21 | +1.6 | 60,100 | |
1,295 | 1,310 | 1,286 | 1,292 | -10 | -0.8 | 74,700 | |
1,290 | 1,302 | 1,282 | 1,302 | +6 | +0.5 | 79,900 | |
1,296 | 1,302 | 1,284 | 1,296 | -1 | -0.1 | 71,000 | |
1,309 | 1,309 | 1,275 | 1,297 | -12 | -0.9 | 74,000 | |
1,307 | 1,312 | 1,293 | 1,309 | -2 | -0.2 | 73,300 | |
1,290 | 1,321 | 1,288 | 1,311 | +1 | +0.1 | 83,400 | |
1,321 | 1,329 | 1,297 | 1,310 | +19 | +1.5 | 104,000 | |
1,317 | 1,329 | 1,286 | 1,291 | -54 | -4.0 | 122,100 | |
1,313 | 1,353 | 1,313 | 1,345 | +2 | +0.1 | 140,200 | |
1,257 | 1,343 | 1,236 | 1,343 | +75 | +5.9 | 261,400 | |
1,311 | 1,317 | 1,257 | 1,268 | -15 | -1.2 | 157,800 | |
1,325 | 1,325 | 1,275 | 1,283 | -61 | -4.5 | 186,800 | |
1,347 | 1,355 | 1,326 | 1,344 | -31 | -2.3 | 131,600 | |
1,416 | 1,416 | 1,375 | 1,375 | -58 | -4.0 | 168,100 | |
1,442 | 1,459 | 1,428 | 1,433 | +3 | +0.2 | 103,200 | |
1,449 | 1,450 | 1,418 | 1,430 | -19 | -1.3 | 125,300 | |
1,421 | 1,455 | 1,416 | 1,449 | +24 | +1.7 | 108,500 | |
1,447 | 1,474 | 1,425 | 1,425 | - | - | 141,100 |