38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 2,445 | 52週安値 | 1,923 | ||
---|---|---|---|---|---|
年初来高値 | 2,445 | 年初来安値 | 2,105 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,307 | 2,375 | 2,268 | 2,369 | +57 | +2.5 | 137,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,007 | 2,016 | 1,983 | 1,983 | -24 | -1.2 | 37,800 | |
2,046 | 2,046 | 2,003 | 2,007 | -36 | -1.8 | 44,000 | |
2,062 | 2,062 | 2,027 | 2,043 | -19 | -0.9 | 38,000 | |
2,041 | 2,066 | 2,030 | 2,062 | +22 | +1.1 | 62,600 | |
2,024 | 2,047 | 2,020 | 2,040 | +3 | +0.1 | 38,400 | |
2,020 | 2,049 | 2,007 | 2,037 | +5 | +0.2 | 51,600 | |
2,013 | 2,039 | 2,002 | 2,032 | -3 | -0.1 | 42,300 | |
2,055 | 2,055 | 2,022 | 2,035 | -20 | -1.0 | 49,100 | |
2,015 | 2,058 | 2,010 | 2,055 | +43 | +2.1 | 44,300 | |
2,002 | 2,033 | 1,999 | 2,012 | +2 | +0.1 | 59,700 | |
2,069 | 2,075 | 2,002 | 2,010 | -54 | -2.6 | 94,000 | |
2,002 | 2,067 | 1,997 | 2,064 | +68 | +3.4 | 174,000 | |
1,995 | 2,023 | 1,973 | 1,996 | +35 | +1.8 | 174,400 | |
2,151 | 2,151 | 1,931 | 1,961 | +200 | +11.4 | 328,100 | |
1,760 | 1,767 | 1,746 | 1,761 | +7 | +0.4 | 30,600 | |
1,755 | 1,767 | 1,745 | 1,754 | -1 | -0.1 | 24,000 | |
1,760 | 1,760 | 1,750 | 1,755 | -7 | -0.4 | 25,800 | |
1,740 | 1,763 | 1,740 | 1,762 | +22 | +1.3 | 36,200 | |
1,734 | 1,745 | 1,733 | 1,740 | +13 | +0.8 | 28,200 | |
1,735 | 1,735 | 1,720 | 1,727 | -5 | -0.3 | 14,900 | |
1,720 | 1,735 | 1,720 | 1,732 | +11 | +0.6 | 32,800 | |
1,715 | 1,726 | 1,697 | 1,721 | +16 | +0.9 | 53,800 | |
1,695 | 1,707 | 1,694 | 1,705 | +6 | +0.4 | 24,600 | |
1,709 | 1,720 | 1,697 | 1,699 | -23 | -1.3 | 21,100 | |
1,715 | 1,727 | 1,714 | 1,722 | +13 | +0.8 | 29,600 | |
1,712 | 1,715 | 1,708 | 1,709 | -3 | -0.2 | 18,400 | |
1,700 | 1,713 | 1,698 | 1,712 | +9 | +0.5 | 26,100 | |
1,692 | 1,708 | 1,692 | 1,703 | +11 | +0.7 | 27,200 | |
1,688 | 1,695 | 1,688 | 1,692 | +5 | +0.3 | 30,600 | |
1,677 | 1,688 | 1,676 | 1,687 | +11 | +0.7 | 27,600 |