38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 2,445 | 52週安値 | 1,923 | ||
---|---|---|---|---|---|
年初来高値 | 2,445 | 年初来安値 | 2,105 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,307 | 2,375 | 2,268 | 2,369 | +57 | +2.5 | 137,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,328 | 2,344 | 2,310 | 2,310 | +7 | +0.3 | 58,600 | |
2,282 | 2,304 | 2,282 | 2,303 | +33 | +1.5 | 52,200 | |
2,260 | 2,275 | 2,256 | 2,270 | +13 | +0.6 | 30,000 | |
2,275 | 2,276 | 2,256 | 2,257 | -25 | -1.1 | 57,900 | |
2,245 | 2,287 | 2,238 | 2,282 | +34 | +1.5 | 56,100 | |
2,247 | 2,262 | 2,225 | 2,248 | -3 | -0.1 | 65,400 | |
2,287 | 2,287 | 2,242 | 2,251 | -22 | -1.0 | 63,100 | |
2,290 | 2,293 | 2,258 | 2,273 | -31 | -1.3 | 61,100 | |
2,283 | 2,308 | 2,272 | 2,304 | +22 | +1.0 | 68,500 | |
2,310 | 2,342 | 2,282 | 2,282 | -22 | -1.0 | 103,400 | |
2,349 | 2,365 | 2,280 | 2,304 | -9 | -0.4 | 213,300 | |
2,301 | 2,314 | 2,285 | 2,313 | +8 | +0.3 | 60,600 | |
2,337 | 2,344 | 2,305 | 2,305 | -33 | -1.4 | 67,300 | |
2,338 | 2,347 | 2,325 | 2,338 | +15 | +0.6 | 54,300 | |
2,345 | 2,345 | 2,311 | 2,323 | -13 | -0.6 | 30,800 | |
2,329 | 2,343 | 2,313 | 2,336 | +6 | +0.3 | 43,700 | |
2,322 | 2,330 | 2,298 | 2,330 | +19 | +0.8 | 36,400 | |
2,318 | 2,331 | 2,310 | 2,311 | +8 | +0.3 | 30,000 | |
2,325 | 2,340 | 2,301 | 2,303 | +3 | +0.1 | 39,600 | |
2,325 | 2,325 | 2,297 | 2,300 | -25 | -1.1 | 59,100 | |
2,286 | 2,325 | 2,280 | 2,325 | +89 | +4.0 | 85,900 | |
2,255 | 2,256 | 2,226 | 2,236 | -2 | -0.1 | 45,400 | |
2,238 | 2,253 | 2,232 | 2,238 | +9 | +0.4 | 45,300 | |
2,211 | 2,229 | 2,209 | 2,229 | +33 | +1.5 | 31,400 | |
2,210 | 2,211 | 2,190 | 2,196 | -2 | -0.1 | 39,300 | |
2,200 | 2,202 | 2,193 | 2,198 | +5 | +0.2 | 26,000 | |
2,203 | 2,217 | 2,193 | 2,193 | +2 | +0.1 | 39,300 | |
2,226 | 2,226 | 2,188 | 2,191 | -31 | -1.4 | 51,100 | |
2,200 | 2,226 | 2,200 | 2,222 | +21 | +1.0 | 36,200 | |
2,216 | 2,224 | 2,195 | 2,201 | -15 | -0.7 | 45,800 |