52週高値 | 2,200 | 52週安値 | 1,768 | ||
---|---|---|---|---|---|
年初来高値 | 2,200 | 年初来安値 | 1,922 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,970 | 1,985 | 1,969 | 1,982 | +1 | +0.1 | 11,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,871 | 1,889 | 1,868 | 1,879 | +8 | +0.4 | 19,300 | |
1,868 | 1,881 | 1,868 | 1,871 | +4 | +0.2 | 17,700 | |
1,891 | 1,899 | 1,862 | 1,867 | -24 | -1.3 | 24,400 | |
1,871 | 1,898 | 1,871 | 1,891 | +20 | +1.1 | 33,100 | |
1,866 | 1,883 | 1,858 | 1,871 | 0 | 0.0 | 24,100 | |
1,879 | 1,890 | 1,870 | 1,871 | -1 | -0.1 | 29,100 | |
1,867 | 1,878 | 1,861 | 1,872 | +3 | +0.2 | 12,300 | |
1,870 | 1,872 | 1,864 | 1,869 | -11 | -0.6 | 19,700 | |
1,862 | 1,880 | 1,859 | 1,880 | +16 | +0.9 | 60,100 | |
1,863 | 1,873 | 1,858 | 1,864 | +10 | +0.5 | 30,200 | |
1,860 | 1,865 | 1,852 | 1,854 | 0 | 0.0 | 23,800 | |
1,833 | 1,854 | 1,832 | 1,854 | +27 | +1.5 | 24,600 | |
1,828 | 1,831 | 1,819 | 1,827 | -1 | -0.1 | 12,800 | |
1,828 | 1,836 | 1,818 | 1,828 | 0 | 0.0 | 7,900 | |
1,835 | 1,838 | 1,822 | 1,828 | 0 | 0.0 | 29,500 | |
1,843 | 1,849 | 1,825 | 1,828 | -15 | -0.8 | 18,000 | |
1,834 | 1,852 | 1,834 | 1,843 | +9 | +0.5 | 17,900 | |
1,836 | 1,836 | 1,820 | 1,834 | -6 | -0.3 | 13,800 | |
1,835 | 1,844 | 1,835 | 1,840 | +5 | +0.3 | 13,700 | |
1,848 | 1,848 | 1,834 | 1,835 | 0 | 0.0 | 16,400 | |
1,846 | 1,846 | 1,833 | 1,835 | +3 | +0.2 | 10,600 | |
1,852 | 1,854 | 1,827 | 1,832 | -23 | -1.2 | 33,500 | |
1,860 | 1,865 | 1,853 | 1,855 | -4 | -0.2 | 21,300 | |
1,837 | 1,859 | 1,835 | 1,859 | +23 | +1.3 | 28,800 | |
1,825 | 1,837 | 1,818 | 1,836 | +11 | +0.6 | 90,700 | |
1,845 | 1,845 | 1,823 | 1,825 | +4 | +0.2 | 27,500 | |
1,825 | 1,844 | 1,820 | 1,821 | -2 | -0.1 | 19,800 | |
1,816 | 1,835 | 1,816 | 1,823 | +3 | +0.2 | 13,800 | |
1,832 | 1,852 | 1,816 | 1,820 | -6 | -0.3 | 24,000 | |
1,821 | 1,832 | 1,815 | 1,826 | +32 | +1.8 | 16,700 |