52週高値 | 2,200 | 52週安値 | 1,768 | ||
---|---|---|---|---|---|
年初来高値 | 2,200 | 年初来安値 | 1,922 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,970 | 1,985 | 1,969 | 1,982 | +1 | +0.1 | 8,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,871 | 1,914 | 1,871 | 1,913 | +47 | +2.5 | 22,900 | |
1,871 | 1,882 | 1,860 | 1,866 | -4 | -0.2 | 15,700 | |
1,847 | 1,875 | 1,842 | 1,870 | +23 | +1.2 | 16,600 | |
1,845 | 1,847 | 1,839 | 1,847 | +11 | +0.6 | 4,800 | |
1,829 | 1,836 | 1,826 | 1,836 | +7 | +0.4 | 9,400 | |
1,824 | 1,841 | 1,824 | 1,829 | +5 | +0.3 | 11,200 | |
1,824 | 1,832 | 1,821 | 1,824 | -4 | -0.2 | 12,000 | |
1,850 | 1,850 | 1,817 | 1,828 | -26 | -1.4 | 18,500 | |
1,858 | 1,865 | 1,853 | 1,854 | -11 | -0.6 | 9,500 | |
1,857 | 1,875 | 1,856 | 1,865 | +8 | +0.4 | 10,400 | |
1,879 | 1,879 | 1,851 | 1,857 | -28 | -1.5 | 30,500 | |
1,952 | 1,988 | 1,854 | 1,885 | -67 | -3.4 | 104,900 | |
1,959 | 1,959 | 1,946 | 1,952 | -7 | -0.4 | 10,600 | |
1,945 | 1,960 | 1,945 | 1,959 | +14 | +0.7 | 20,100 | |
1,933 | 1,945 | 1,928 | 1,945 | +12 | +0.6 | 14,000 | |
1,917 | 1,937 | 1,912 | 1,933 | +14 | +0.7 | 12,200 | |
1,925 | 1,928 | 1,914 | 1,919 | -11 | -0.6 | 18,800 | |
1,943 | 1,944 | 1,929 | 1,930 | -18 | -0.9 | 17,700 | |
1,952 | 1,952 | 1,936 | 1,948 | -1 | -0.1 | 18,900 | |
1,931 | 1,949 | 1,931 | 1,949 | +33 | +1.7 | 26,300 | |
1,916 | 1,919 | 1,906 | 1,916 | -9 | -0.5 | 20,100 | |
1,921 | 1,925 | 1,916 | 1,925 | +4 | +0.2 | 10,700 | |
1,925 | 1,927 | 1,917 | 1,921 | 0 | 0.0 | 12,200 | |
1,940 | 1,941 | 1,916 | 1,921 | -19 | -1.0 | 29,800 | |
1,930 | 1,941 | 1,926 | 1,940 | +21 | +1.1 | 24,000 | |
1,908 | 1,926 | 1,906 | 1,919 | +11 | +0.6 | 17,500 | |
1,926 | 1,933 | 1,906 | 1,908 | -11 | -0.6 | 13,900 | |
1,897 | 1,919 | 1,897 | 1,919 | +26 | +1.4 | 24,600 | |
1,887 | 1,893 | 1,884 | 1,893 | +21 | +1.1 | 9,300 | |
1,895 | 1,895 | 1,862 | 1,872 | -7 | -0.4 | 17,500 |