38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.17% | -1.53% | -1.33% |
52週高値 | 20,455 | 52週安値 | 16,910 | ||
---|---|---|---|---|---|
年初来高値 | 20,455 | 年初来安値 | 17,620 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
19,870 | 19,870 | 19,870 | 19,870 | 0 | 0.0 | 1 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 19,185 | - | - | 0 | |
19,090 | 19,185 | 19,090 | 19,185 | - | - | 2,504 | |
- | - | - | 19,175 | - | - | 0 | |
- | - | - | 19,175 | - | - | 0 | |
- | - | - | 19,175 | - | - | 0 | |
19,175 | 19,175 | 19,175 | 19,175 | - | - | 3,000 | |
- | - | - | 19,435 | - | - | 0 | |
- | - | - | 19,435 | - | - | 0 | |
- | - | - | 19,435 | - | - | 0 | |
19,435 | 19,435 | 19,435 | 19,435 | - | - | 4 | |
- | - | - | 19,195 | - | - | 0 | |
- | - | - | 19,195 | - | - | 0 | |
- | - | - | 19,195 | - | - | 0 | |
19,240 | 19,240 | 19,195 | 19,195 | - | - | 14 | |
- | - | - | 17,790 | - | - | 0 | |
- | - | - | 17,790 | - | - | 0 | |
- | - | - | 17,790 | - | - | 0 | |
- | - | - | 17,790 | - | - | 0 | |
17,790 | 17,790 | 17,790 | 17,790 | +170 | +1.0 | 5 | |
17,620 | 17,620 | 17,620 | 17,620 | - | - | 100 | |
- | - | - | 18,390 | - | - | 0 | |
- | - | - | 18,390 | - | - | 0 | |
- | - | - | 18,390 | - | - | 0 | |
- | - | - | 18,390 | - | - | 0 | |
- | - | - | 18,390 | - | - | 0 | |
- | - | - | 18,390 | - | - | 0 | |
- | - | - | 18,390 | - | - | 0 | |
- | - | - | 18,390 | - | - | 0 | |
18,450 | 18,450 | 18,385 | 18,390 | -80 | -0.4 | 2,665 | |
18,430 | 18,470 | 18,430 | 18,470 | - | - | 3,010 |