38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 4,565 | 52週安値 | 3,670 | ||
---|---|---|---|---|---|
年初来高値 | 4,095 | 年初来安値 | 3,750 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,975 | 3,975 | 3,895 | 3,895 | - | - | 13 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,300 | 4,300 | 4,270 | 4,270 | -45 | -1.0 | 23 | |
4,235 | 4,320 | 4,220 | 4,315 | +135 | +3.2 | 754 | |
4,270 | 4,270 | 4,165 | 4,180 | -95 | -2.2 | 206 | |
4,275 | 4,275 | 4,275 | 4,275 | +70 | +1.7 | 1 | |
4,265 | 4,265 | 4,200 | 4,205 | -60 | -1.4 | 37 | |
4,215 | 4,265 | 4,190 | 4,265 | +55 | +1.3 | 198 | |
4,220 | 4,290 | 4,190 | 4,210 | 0 | 0.0 | 326 | |
4,195 | 4,240 | 4,190 | 4,210 | 0 | 0.0 | 254 | |
4,220 | 4,220 | 4,210 | 4,210 | +35 | +0.8 | 28 | |
4,260 | 4,260 | 4,175 | 4,175 | -75 | -1.8 | 13 | |
4,175 | 4,255 | 4,170 | 4,250 | +135 | +3.3 | 222 | |
4,170 | 4,170 | 4,100 | 4,115 | -45 | -1.1 | 18 | |
4,120 | 4,170 | 4,120 | 4,160 | +40 | +1.0 | 235 | |
4,070 | 4,120 | 4,070 | 4,120 | +60 | +1.5 | 35 | |
4,175 | 4,175 | 4,050 | 4,060 | -45 | -1.1 | 447 | |
4,150 | 4,185 | 4,105 | 4,105 | 0 | 0.0 | 230 | |
4,150 | 4,235 | 4,105 | 4,105 | +10 | +0.2 | 349 | |
4,100 | 4,110 | 4,085 | 4,095 | +30 | +0.7 | 338 | |
4,115 | 4,115 | 4,060 | 4,065 | +20 | +0.5 | 500 | |
4,095 | 4,095 | 4,030 | 4,045 | +20 | +0.5 | 211 | |
4,075 | 4,075 | 4,000 | 4,025 | -35 | -0.9 | 65 | |
4,070 | 4,070 | 4,000 | 4,060 | +30 | +0.7 | 219 | |
4,150 | 4,150 | 4,030 | 4,030 | -70 | -1.7 | 82 | |
4,105 | 4,105 | 4,040 | 4,100 | -5 | -0.1 | 251 | |
4,065 | 4,110 | 4,040 | 4,105 | +105 | +2.6 | 258 | |
4,155 | 4,155 | 4,000 | 4,000 | +20 | +0.5 | 92 | |
3,995 | 4,000 | 3,980 | 3,980 | 0 | 0.0 | 288 | |
4,000 | 4,000 | 3,980 | 3,980 | +10 | +0.3 | 33 | |
4,040 | 4,050 | 3,970 | 3,970 | -10 | -0.3 | 461 | |
4,100 | 4,100 | 3,980 | 3,980 | -50 | -1.2 | 156 |