38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 4,565 | 52週安値 | 3,670 | ||
---|---|---|---|---|---|
年初来高値 | 4,095 | 年初来安値 | 3,750 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,975 | 3,975 | 3,895 | 3,895 | - | - | 13 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,355 | 4,355 | 4,260 | 4,265 | -20 | -0.5 | 146 | |
4,270 | 4,285 | 4,225 | 4,285 | +15 | +0.4 | 291 | |
4,275 | 4,275 | 4,245 | 4,270 | -55 | -1.3 | 47 | |
4,385 | 4,385 | 4,250 | 4,325 | -10 | -0.2 | 370 | |
4,290 | 4,350 | 4,285 | 4,335 | -35 | -0.8 | 136 | |
4,370 | 4,370 | 4,325 | 4,370 | +60 | +1.4 | 40 | |
4,400 | 4,400 | 4,305 | 4,310 | -95 | -2.2 | 286 | |
4,435 | 4,435 | 4,405 | 4,405 | -20 | -0.5 | 163 | |
4,330 | 4,425 | 4,330 | 4,425 | -15 | -0.3 | 97 | |
4,450 | 4,450 | 4,380 | 4,440 | +40 | +0.9 | 126 | |
4,400 | 4,400 | 4,355 | 4,400 | +55 | +1.3 | 284 | |
4,410 | 4,410 | 4,335 | 4,345 | -65 | -1.5 | 145 | |
4,390 | 4,415 | 4,390 | 4,410 | +20 | +0.5 | 81 | |
4,385 | 4,500 | 4,340 | 4,390 | -30 | -0.7 | 318 | |
4,510 | 4,510 | 4,420 | 4,420 | -55 | -1.2 | 54 | |
4,530 | 4,545 | 4,435 | 4,475 | +65 | +1.5 | 133 | |
4,370 | 4,420 | 4,370 | 4,410 | -20 | -0.5 | 335 | |
4,475 | 4,515 | 4,430 | 4,430 | -20 | -0.4 | 306 | |
4,555 | 4,555 | 4,430 | 4,450 | -115 | -2.5 | 928 | |
4,440 | 4,565 | 4,395 | 4,565 | +185 | +4.2 | 1,724 | |
4,355 | 4,380 | 4,355 | 4,380 | +15 | +0.3 | 238 | |
4,385 | 4,385 | 4,325 | 4,365 | -25 | -0.6 | 456 | |
4,315 | 4,390 | 4,315 | 4,390 | +75 | +1.7 | 249 | |
4,310 | 4,335 | 4,280 | 4,315 | -50 | -1.1 | 156 | |
4,390 | 4,390 | 4,330 | 4,365 | +40 | +0.9 | 409 | |
4,240 | 4,325 | 4,240 | 4,325 | +90 | +2.1 | 29 | |
4,320 | 4,320 | 4,225 | 4,235 | -15 | -0.4 | 545 | |
4,245 | 4,300 | 4,245 | 4,250 | -50 | -1.2 | 255 | |
4,260 | 4,305 | 4,260 | 4,300 | +45 | +1.1 | 123 | |
4,255 | 4,255 | 4,220 | 4,255 | +25 | +0.6 | 197 |