38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 4,565 | 52週安値 | 3,670 | ||
---|---|---|---|---|---|
年初来高値 | 4,095 | 年初来安値 | 3,750 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,975 | 3,975 | 3,895 | 3,895 | - | - | 13 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,880 | 3,880 | 3,810 | 3,860 | +50 | +1.3 | 243 | |
3,940 | 3,940 | 3,810 | 3,810 | -80 | -2.1 | 367 | |
3,875 | 3,900 | 3,875 | 3,890 | 0 | 0.0 | 262 | |
3,895 | 3,895 | 3,890 | 3,890 | -10 | -0.3 | 4 | |
3,865 | 3,900 | 3,835 | 3,900 | +40 | +1.0 | 76 | |
3,885 | 3,885 | 3,850 | 3,860 | -25 | -0.6 | 32 | |
3,910 | 3,910 | 3,860 | 3,885 | -25 | -0.6 | 117 | |
3,910 | 3,910 | 3,910 | 3,910 | +25 | +0.6 | 94 | |
3,885 | 3,885 | 3,885 | 3,885 | -30 | -0.8 | 33 | |
3,990 | 3,990 | 3,915 | 3,915 | +15 | +0.4 | 40 | |
3,900 | 3,900 | 3,900 | 3,900 | -45 | -1.1 | 10 | |
3,950 | 3,995 | 3,945 | 3,945 | -20 | -0.5 | 36 | |
3,985 | 3,990 | 3,965 | 3,965 | +15 | +0.4 | 85 | |
3,980 | 3,980 | 3,950 | 3,950 | +15 | +0.4 | 46 | |
3,920 | 3,935 | 3,865 | 3,935 | +45 | +1.2 | 127 | |
3,890 | 3,935 | 3,890 | 3,890 | 0 | 0.0 | 92 | |
3,900 | 3,900 | 3,890 | 3,890 | 0 | 0.0 | 6 | |
3,815 | 3,900 | 3,815 | 3,890 | +120 | +3.2 | 28 | |
3,825 | 3,825 | 3,770 | 3,770 | -65 | -1.7 | 528 | |
3,870 | 3,870 | 3,830 | 3,835 | +5 | +0.1 | 378 | |
3,815 | 3,830 | 3,800 | 3,830 | +15 | +0.4 | 118 | |
3,785 | 3,825 | 3,785 | 3,815 | +40 | +1.1 | 335 | |
3,830 | 3,855 | 3,775 | 3,775 | -70 | -1.8 | 282 | |
3,860 | 3,920 | 3,845 | 3,845 | -25 | -0.6 | 419 | |
3,865 | 3,900 | 3,865 | 3,870 | -30 | -0.8 | 3 | |
3,885 | 3,900 | 3,880 | 3,900 | +15 | +0.4 | 174 | |
3,875 | 3,965 | 3,850 | 3,885 | -40 | -1.0 | 1,232 | |
3,925 | 3,925 | 3,925 | 3,925 | -20 | -0.5 | 10 | |
3,855 | 3,945 | 3,855 | 3,945 | +60 | +1.5 | 308 | |
3,965 | 3,965 | 3,860 | 3,885 | -45 | -1.1 | 214 |