38,646.11 | -457.11 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.18% | -1.53% | -1.33% |
52週高値 | 4,565 | 52週安値 | 3,670 | ||
---|---|---|---|---|---|
年初来高値 | 4,095 | 年初来安値 | 3,750 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,975 | 3,975 | 3,895 | 3,895 | - | - | 13 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,265 | 4,280 | 4,225 | 4,275 | +80 | +1.9 | 61 | |
4,250 | 4,255 | 4,195 | 4,195 | 0 | 0.0 | 8 | |
4,265 | 4,265 | 4,195 | 4,195 | -70 | -1.6 | 11 | |
4,195 | 4,265 | 4,195 | 4,265 | +70 | +1.7 | 29 | |
4,290 | 4,290 | 4,195 | 4,195 | -20 | -0.5 | 116 | |
4,215 | 4,215 | 4,215 | 4,215 | -25 | -0.6 | 10 | |
4,240 | 4,240 | 4,240 | 4,240 | +20 | +0.5 | 8 | |
4,200 | 4,220 | 4,200 | 4,220 | +20 | +0.5 | 45 | |
4,260 | 4,275 | 4,200 | 4,200 | -95 | -2.2 | 221 | |
4,300 | 4,300 | 4,255 | 4,295 | -5 | -0.1 | 23 | |
4,275 | 4,300 | 4,275 | 4,300 | -20 | -0.5 | 213 | |
4,320 | 4,350 | 4,320 | 4,320 | +5 | +0.1 | 16 | |
4,315 | 4,345 | 4,315 | 4,315 | -15 | -0.3 | 53 | |
4,285 | 4,390 | 4,285 | 4,330 | +60 | +1.4 | 1,046 | |
4,295 | 4,330 | 4,270 | 4,270 | -5 | -0.1 | 735 | |
4,335 | 4,340 | 4,255 | 4,275 | -65 | -1.5 | 416 | |
4,330 | 4,340 | 4,325 | 4,340 | +10 | +0.2 | 493 | |
4,295 | 4,330 | 4,285 | 4,330 | 0 | 0.0 | 54 | |
4,265 | 4,335 | 4,265 | 4,330 | -5 | -0.1 | 224 | |
4,310 | 4,335 | 4,310 | 4,335 | +25 | +0.6 | 261 | |
4,295 | 4,365 | 4,280 | 4,310 | -25 | -0.6 | 513 | |
4,390 | 4,390 | 4,320 | 4,335 | -55 | -1.3 | 484 | |
4,330 | 4,435 | 4,330 | 4,390 | 0 | 0.0 | 383 | |
4,315 | 4,400 | 4,315 | 4,390 | +55 | +1.3 | 120 | |
4,470 | 4,470 | 4,330 | 4,335 | -120 | -2.7 | 234 | |
4,315 | 4,455 | 4,315 | 4,455 | +100 | +2.3 | 759 | |
4,305 | 4,355 | 4,305 | 4,355 | +25 | +0.6 | 83 | |
4,350 | 4,350 | 4,330 | 4,330 | +65 | +1.5 | 31 | |
4,255 | 4,360 | 4,255 | 4,265 | +10 | +0.2 | 12 | |
4,280 | 4,325 | 4,250 | 4,255 | - | - | 719 |