39,087.55 | +470.45 | 156.73 | +0.33 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.22% | 0.21% | -0.51% | 0.02% |
52週高値 | 30,180 | 52週安値 | 21,505 | ||
---|---|---|---|---|---|
年初来高値 | 30,180 | 年初来安値 | 26,300 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
29,095 | 29,150 | 28,925 | 29,110 | -180 | -0.6 | 486 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
23,215 | 23,215 | 23,015 | 23,115 | +575 | +2.6 | 2,463 | |
22,550 | 22,610 | 22,460 | 22,540 | -85 | -0.4 | 2,911 | |
22,565 | 22,660 | 22,455 | 22,625 | +290 | +1.3 | 2,594 | |
22,455 | 22,455 | 22,230 | 22,335 | -465 | -2.0 | 3,556 | |
23,075 | 23,075 | 22,800 | 22,800 | -540 | -2.3 | 4,280 | |
23,405 | 23,465 | 23,315 | 23,340 | -170 | -0.7 | 3,958 | |
23,500 | 23,515 | 23,305 | 23,510 | +150 | +0.6 | 1,923 | |
23,350 | 23,395 | 23,215 | 23,360 | -190 | -0.8 | 4,006 | |
23,480 | 23,550 | 23,420 | 23,550 | -285 | -1.2 | 4,835 | |
23,975 | 23,975 | 23,775 | 23,835 | -185 | -0.8 | 2,517 | |
23,995 | 24,055 | 23,935 | 24,020 | -190 | -0.8 | 3,026 | |
24,105 | 24,220 | 24,000 | 24,210 | -350 | -1.4 | 2,333 | |
24,620 | 24,650 | 24,410 | 24,560 | -195 | -0.8 | 1,197 | |
24,740 | 24,780 | 24,720 | 24,755 | -150 | -0.6 | 1,272 | |
24,975 | 24,980 | 24,750 | 24,905 | -365 | -1.4 | 2,667 | |
25,210 | 25,275 | 25,060 | 25,270 | +425 | +1.7 | 2,969 | |
24,865 | 24,920 | 24,735 | 24,845 | -20 | -0.1 | 1,581 | |
24,820 | 24,900 | 24,690 | 24,865 | -30 | -0.1 | 696 | |
24,855 | 24,900 | 24,800 | 24,895 | +45 | +0.2 | 490 | |
24,880 | 24,880 | 24,725 | 24,850 | +130 | +0.5 | 1,015 | |
24,560 | 24,745 | 24,560 | 24,720 | +115 | +0.5 | 743 | |
24,555 | 24,745 | 24,555 | 24,605 | -225 | -0.9 | 3,225 | |
24,880 | 24,880 | 24,830 | 24,830 | -130 | -0.5 | 2,002 | |
24,935 | 25,070 | 24,935 | 24,960 | -115 | -0.5 | 730 | |
25,030 | 25,120 | 25,025 | 25,075 | +45 | +0.2 | 898 | |
24,915 | 25,030 | 24,905 | 25,030 | -170 | -0.7 | 1,255 | |
25,175 | 25,290 | 25,170 | 25,200 | +90 | +0.4 | 3,527 | |
25,105 | 25,215 | 25,065 | 25,110 | +330 | +1.3 | 3,447 | |
24,830 | 24,830 | 24,690 | 24,780 | +105 | +0.4 | 2,556 | |
24,595 | 24,695 | 24,500 | 24,675 | +310 | +1.3 | 1,810 |