38,359.03 | -211.73 | 158.05 | +0.05 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.55% | 0.03% | 0.15% | -0.40% |
52週高値 | 1,365 | 52週安値 | 896 | ||
---|---|---|---|---|---|
年初来高値 | 1,158 | 年初来安値 | 896 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
902 | 903 | 900 | 903 | -1 | -0.1 | 17,682 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,031 | 1,041 | 1,031 | 1,038 | +6 | +0.6 | 180,093 | |
1,040 | 1,040 | 1,021 | 1,032 | -11 | -1.1 | 221,823 | |
1,037 | 1,043 | 1,031 | 1,043 | +6 | +0.6 | 250,402 | |
1,022 | 1,038 | 1,022 | 1,037 | +18 | +1.8 | 83,767 | |
1,024 | 1,024 | 1,018 | 1,019 | +4 | +0.4 | 97,114 | |
1,023 | 1,023 | 1,008 | 1,015 | -22 | -2.1 | 179,839 | |
1,038 | 1,041 | 1,037 | 1,037 | +1 | +0.1 | 32,950 | |
1,045 | 1,045 | 1,035 | 1,036 | -18 | -1.7 | 133,508 | |
1,056 | 1,060 | 1,053 | 1,054 | -6 | -0.6 | 44,915 | |
1,057 | 1,064 | 1,055 | 1,060 | -11 | -1.0 | 51,426 | |
1,065 | 1,072 | 1,063 | 1,071 | +15 | +1.4 | 117,399 | |
1,051 | 1,056 | 1,050 | 1,056 | -11 | -1.0 | 86,952 | |
1,057 | 1,067 | 1,053 | 1,067 | -9 | -0.8 | 133,862 | |
1,082 | 1,082 | 1,076 | 1,076 | -10 | -0.9 | 98,862 | |
1,086 | 1,086 | 1,083 | 1,086 | -21 | -1.9 | 131,668 | |
1,112 | 1,112 | 1,107 | 1,107 | -16 | -1.4 | 130,352 | |
1,125 | 1,126 | 1,121 | 1,123 | -3 | -0.3 | 45,901 | |
1,131 | 1,131 | 1,122 | 1,126 | -13 | -1.1 | 136,168 | |
1,139 | 1,142 | 1,138 | 1,139 | +1 | +0.1 | 25,445 | |
1,134 | 1,140 | 1,133 | 1,138 | -6 | -0.5 | 63,469 | |
1,149 | 1,152 | 1,143 | 1,144 | -8 | -0.7 | 108,962 | |
1,155 | 1,162 | 1,150 | 1,152 | +6 | +0.5 | 81,507 | |
1,146 | 1,147 | 1,143 | 1,146 | +4 | +0.4 | 49,175 | |
1,138 | 1,143 | 1,136 | 1,142 | +7 | +0.6 | 45,155 | |
1,146 | 1,146 | 1,131 | 1,135 | -17 | -1.5 | 66,466 | |
1,157 | 1,157 | 1,151 | 1,152 | -6 | -0.5 | 77,697 | |
1,160 | 1,165 | 1,148 | 1,158 | +3 | +0.3 | 133,772 | |
1,147 | 1,155 | 1,145 | 1,155 | +21 | +1.9 | 92,737 | |
1,139 | 1,139 | 1,131 | 1,134 | -8 | -0.7 | 68,778 | |
1,136 | 1,142 | 1,131 | 1,142 | +14 | +1.2 | 51,486 |