38,236.07 | -37.98 | 153.63 | +0.01 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | 0.00% | 0.85% | -0.26% |
52週高値 | 1,492 | 52週安値 | 899 | ||
---|---|---|---|---|---|
年初来高値 | 1,158 | 年初来安値 | 899 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
934 | 938 | 930 | 932 | +23 | +2.5 | 154,185 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
911 | 912 | 909 | 909 | 0 | 0.0 | 28,143 | |
911 | 911 | 904 | 909 | +8 | +0.9 | 37,992 | |
909 | 910 | 901 | 901 | -11 | -1.2 | 46,332 | |
916 | 917 | 912 | 912 | -3 | -0.3 | 13,534 | |
910 | 920 | 910 | 915 | -6 | -0.7 | 63,899 | |
921 | 923 | 919 | 921 | -7 | -0.8 | 34,557 | |
925 | 928 | 925 | 928 | +21 | +2.3 | 88,281 | |
924 | 928 | 901 | 907 | -11 | -1.2 | 134,944 | |
924 | 925 | 917 | 918 | +11 | +1.2 | 83,447 | |
900 | 908 | 899 | 907 | +7 | +0.8 | 33,896 | |
907 | 908 | 900 | 900 | -10 | -1.1 | 78,304 | |
909 | 914 | 907 | 910 | -3 | -0.3 | 86,848 | |
919 | 919 | 913 | 913 | -6 | -0.7 | 41,545 | |
920 | 922 | 914 | 919 | -13 | -1.4 | 112,021 | |
928 | 934 | 928 | 932 | +8 | +0.9 | 47,173 | |
925 | 925 | 921 | 924 | -10 | -1.1 | 25,220 | |
925 | 939 | 925 | 934 | +12 | +1.3 | 47,832 | |
925 | 928 | 918 | 922 | -10 | -1.1 | 103,623 | |
939 | 939 | 930 | 932 | -11 | -1.2 | 121,340 | |
944 | 947 | 940 | 943 | -10 | -1.0 | 71,519 | |
956 | 959 | 952 | 953 | -3 | -0.3 | 37,436 | |
965 | 966 | 956 | 956 | -9 | -0.9 | 40,166 | |
966 | 968 | 963 | 965 | -7 | -0.7 | 39,444 | |
972 | 976 | 970 | 972 | -8 | -0.8 | 27,055 | |
976 | 980 | 976 | 980 | +9 | +0.9 | 25,593 | |
971 | 973 | 969 | 971 | -9 | -0.9 | 60,268 | |
986 | 986 | 978 | 980 | -6 | -0.6 | 54,489 | |
981 | 989 | 981 | 986 | +6 | +0.6 | 75,981 | |
981 | 985 | 979 | 980 | -2 | -0.2 | 123,060 |