![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 158.08 | +0.25 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.16% | 0.15% | -0.40% |
52週高値 | 1,365 | 52週安値 | 896 | ||
---|---|---|---|---|---|
年初来高値 | 1,158 | 年初来安値 | 896 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
904 | 906 | 903 | 904 | -7 | -0.8 | 69,686 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,117 | 1,124 | 1,117 | 1,119 | -20 | -1.8 | 86,555 | |
1,147 | 1,150 | 1,139 | 1,139 | -21 | -1.8 | 41,561 | |
1,155 | 1,166 | 1,153 | 1,160 | -7 | -0.6 | 33,924 | |
1,160 | 1,168 | 1,160 | 1,167 | -27 | -2.3 | 64,718 | |
1,182 | 1,202 | 1,182 | 1,194 | +11 | +0.9 | 283,710 | |
1,181 | 1,188 | 1,178 | 1,183 | +45 | +4.0 | 320,424 | |
1,146 | 1,150 | 1,138 | 1,138 | -5 | -0.4 | 50,763 | |
1,161 | 1,161 | 1,141 | 1,143 | -25 | -2.1 | 122,162 | |
1,177 | 1,197 | 1,168 | 1,168 | +6 | +0.5 | 190,151 | |
1,159 | 1,162 | 1,155 | 1,162 | +34 | +3.0 | 213,805 | |
1,131 | 1,133 | 1,125 | 1,128 | +13 | +1.2 | 93,086 | |
1,115 | 1,120 | 1,114 | 1,115 | -2 | -0.2 | 39,080 | |
1,101 | 1,119 | 1,101 | 1,117 | +37 | +3.4 | 163,831 | |
1,083 | 1,092 | 1,080 | 1,080 | +15 | +1.4 | 78,552 | |
1,077 | 1,077 | 1,065 | 1,065 | -19 | -1.8 | 43,503 | |
1,080 | 1,085 | 1,078 | 1,084 | -5 | -0.5 | 22,552 | |
1,085 | 1,091 | 1,083 | 1,089 | +4 | +0.4 | 37,568 | |
1,074 | 1,090 | 1,073 | 1,085 | +18 | +1.7 | 42,997 | |
1,075 | 1,077 | 1,063 | 1,067 | +2 | +0.2 | 57,412 | |
1,069 | 1,072 | 1,065 | 1,065 | -11 | -1.0 | 29,319 | |
1,070 | 1,078 | 1,068 | 1,076 | +4 | +0.4 | 32,730 | |
1,073 | 1,081 | 1,072 | 1,072 | -34 | -3.1 | 106,436 | |
1,105 | 1,112 | 1,105 | 1,106 | +28 | +2.6 | 158,648 | |
1,082 | 1,082 | 1,073 | 1,078 | +20 | +1.9 | 63,682 | |
1,063 | 1,070 | 1,058 | 1,058 | +2 | +0.2 | 66,287 | |
1,056 | 1,061 | 1,054 | 1,056 | -18 | -1.7 | 46,334 | |
1,073 | 1,083 | 1,072 | 1,074 | -7 | -0.6 | 35,588 | |
1,091 | 1,092 | 1,081 | 1,081 | -13 | -1.2 | 60,656 | |
1,093 | 1,095 | 1,087 | 1,094 | +19 | +1.8 | 102,313 | |
1,080 | 1,084 | 1,073 | 1,075 | +30 | +2.9 | 196,132 |