![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 157.82 | 0.00 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.00% | 0.15% | -0.40% |
52週高値 | 15,100 | 52週安値 | 10,150 | ||
---|---|---|---|---|---|
年初来高値 | 15,100 | 年初来安値 | 11,270 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
15,095 | 15,475 | 15,095 | 15,475 | +475 | +3.2 | 132 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 12,640 | - | - | 0 | |
12,500 | 12,640 | 12,465 | 12,640 | +240 | +1.9 | 21 | |
12,400 | 12,400 | 12,400 | 12,400 | +70 | +0.6 | 20 | |
12,330 | 12,330 | 12,330 | 12,330 | - | - | 10 | |
- | - | - | 12,800 | - | - | 0 | |
- | - | - | 12,800 | - | - | 0 | |
12,795 | 12,800 | 12,610 | 12,800 | 0 | 0.0 | 246 | |
12,575 | 12,800 | 12,575 | 12,800 | +65 | +0.5 | 36 | |
12,880 | 13,000 | 12,735 | 12,735 | -265 | -2.0 | 58 | |
13,000 | 13,000 | 13,000 | 13,000 | -10 | -0.1 | 10 | |
12,800 | 13,010 | 12,800 | 13,010 | +350 | +2.8 | 15 | |
13,075 | 13,075 | 12,660 | 12,660 | - | - | 11 | |
- | - | - | 12,175 | - | - | 0 | |
12,685 | 12,685 | 12,175 | 12,175 | -590 | -4.6 | 64 | |
12,490 | 12,765 | 12,465 | 12,765 | +385 | +3.1 | 10 | |
12,820 | 12,890 | 12,380 | 12,380 | -390 | -3.1 | 42 | |
12,780 | 12,780 | 12,395 | 12,770 | +610 | +5.0 | 26 | |
12,160 | 12,160 | 12,160 | 12,160 | -70 | -0.6 | 35 | |
12,235 | 12,235 | 12,170 | 12,230 | -20 | -0.2 | 315 | |
12,250 | 12,250 | 12,250 | 12,250 | +100 | +0.8 | 1 | |
12,120 | 12,150 | 12,120 | 12,150 | -270 | -2.2 | 4 | |
12,425 | 12,425 | 12,420 | 12,420 | - | - | 20 | |
- | - | - | 11,590 | - | - | 0 | |
- | - | - | 11,590 | - | - | 0 | |
11,810 | 11,810 | 11,590 | 11,590 | -210 | -1.8 | 23 | |
11,710 | 11,880 | 11,710 | 11,800 | +165 | +1.4 | 13 | |
11,710 | 11,935 | 11,600 | 11,635 | +225 | +2.0 | 142 | |
11,410 | 11,410 | 11,410 | 11,410 | +260 | +2.3 | 1 | |
11,000 | 11,150 | 11,000 | 11,150 | - | - | 7 | |
- | - | - | 10,690 | - | - | 0 |