38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 15,100 | 52週安値 | 10,150 | ||
---|---|---|---|---|---|
年初来高値 | 15,100 | 年初来安値 | 11,270 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14,590 | 14,945 | 14,590 | 14,890 | +15 | +0.1 | 68 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 13,225 | - | - | 0 | |
- | - | - | 13,225 | - | - | 0 | |
- | - | - | 13,225 | - | - | 0 | |
12,910 | 13,255 | 12,910 | 13,225 | +350 | +2.7 | 16 | |
12,845 | 13,150 | 12,845 | 12,875 | +545 | +4.4 | 105 | |
12,320 | 12,330 | 12,320 | 12,330 | -550 | -4.3 | 24 | |
12,880 | 12,880 | 12,880 | 12,880 | - | - | 7 | |
- | - | - | 12,865 | - | - | 0 | |
12,865 | 12,865 | 12,865 | 12,865 | 0 | 0.0 | 27 | |
12,680 | 12,865 | 12,680 | 12,865 | +280 | +2.2 | 2 | |
12,585 | 12,585 | 12,585 | 12,585 | - | - | 1 | |
- | - | - | 12,690 | - | - | 0 | |
- | - | - | 12,690 | - | - | 0 | |
12,795 | 12,870 | 12,690 | 12,690 | 0 | 0.0 | 3 | |
12,500 | 12,705 | 12,500 | 12,690 | +315 | +2.5 | 39 | |
12,375 | 12,375 | 12,375 | 12,375 | - | - | 10 | |
- | - | - | 12,180 | - | - | 0 | |
12,180 | 12,180 | 12,180 | 12,180 | +120 | +1.0 | 1 | |
12,115 | 12,115 | 12,060 | 12,060 | +260 | +2.2 | 6 | |
12,200 | 12,200 | 11,765 | 11,800 | -675 | -5.4 | 93 | |
12,475 | 12,480 | 12,475 | 12,475 | -180 | -1.4 | 25 | |
12,950 | 12,950 | 12,655 | 12,655 | +5 | 0.0 | 22 | |
12,650 | 12,650 | 12,650 | 12,650 | +105 | +0.8 | 2 | |
12,485 | 12,545 | 12,485 | 12,545 | +60 | +0.5 | 4 | |
12,605 | 12,605 | 12,115 | 12,485 | -195 | -1.5 | 77 | |
12,650 | 12,680 | 12,640 | 12,680 | - | - | 27 | |
- | - | - | 12,640 | - | - | 0 | |
- | - | - | 12,640 | - | - | 0 | |
12,500 | 12,640 | 12,465 | 12,640 | +240 | +1.9 | 21 | |
12,400 | 12,400 | 12,400 | 12,400 | +70 | +0.6 | 20 |