52週高値 | 1,427 | 52週安値 | 898 | ||
---|---|---|---|---|---|
年初来高値 | 1,427 | 年初来安値 | 1,073 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,330 | 1,330 | 1,311 | 1,320 | -34 | -2.5 | 55,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
945 | 949 | 935 | 947 | +2 | +0.2 | 153,400 | |
958 | 959 | 945 | 945 | -8 | -0.8 | 89,100 | |
960 | 967 | 953 | 953 | 0 | 0.0 | 85,200 | |
952 | 960 | 948 | 953 | +1 | +0.1 | 81,200 | |
955 | 960 | 942 | 952 | -5 | -0.5 | 143,700 | |
968 | 970 | 954 | 957 | -15 | -1.5 | 145,800 | |
974 | 977 | 956 | 972 | -8 | -0.8 | 104,600 | |
980 | 987 | 980 | 980 | -5 | -0.5 | 63,200 | |
989 | 992 | 980 | 985 | 0 | 0.0 | 118,800 | |
982 | 986 | 976 | 985 | +6 | +0.6 | 94,300 | |
970 | 983 | 969 | 979 | +9 | +0.9 | 93,300 | |
954 | 970 | 954 | 970 | +17 | +1.8 | 83,700 | |
961 | 961 | 947 | 953 | +6 | +0.6 | 58,000 | |
958 | 958 | 939 | 947 | -18 | -1.9 | 128,300 | |
984 | 984 | 961 | 965 | -16 | -1.6 | 102,300 | |
992 | 992 | 979 | 981 | -2 | -0.2 | 100,600 | |
978 | 996 | 978 | 983 | +2 | +0.2 | 122,400 | |
979 | 993 | 974 | 981 | -4 | -0.4 | 79,100 | |
985 | 987 | 975 | 985 | +1 | +0.1 | 80,700 | |
987 | 994 | 981 | 984 | +5 | +0.5 | 184,400 | |
955 | 983 | 952 | 979 | +24 | +2.5 | 129,000 | |
957 | 957 | 949 | 955 | +6 | +0.6 | 89,000 | |
955 | 955 | 947 | 949 | -2 | -0.2 | 106,600 | |
941 | 952 | 939 | 951 | +12 | +1.3 | 159,900 | |
941 | 943 | 933 | 939 | +6 | +0.6 | 141,300 | |
940 | 945 | 929 | 933 | -3 | -0.3 | 104,300 | |
955 | 975 | 936 | 936 | -13 | -1.4 | 196,300 | |
924 | 949 | 924 | 949 | +22 | +2.4 | 178,000 | |
930 | 932 | 924 | 927 | +12 | +1.3 | 95,500 | |
905 | 916 | 901 | 915 | +11 | +1.2 | 68,500 |