52週高値 | 1,427 | 52週安値 | 898 | ||
---|---|---|---|---|---|
年初来高値 | 1,427 | 年初来安値 | 1,073 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,330 | 1,330 | 1,311 | 1,320 | -34 | -2.5 | 55,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
934 | 953 | 933 | 950 | +25 | +2.7 | 125,500 | |
924 | 930 | 921 | 925 | -5 | -0.5 | 86,200 | |
922 | 932 | 922 | 930 | +6 | +0.6 | 50,600 | |
922 | 926 | 917 | 924 | +2 | +0.2 | 34,500 | |
917 | 924 | 911 | 922 | +5 | +0.5 | 116,400 | |
920 | 922 | 915 | 917 | +5 | +0.5 | 52,700 | |
931 | 936 | 907 | 912 | -24 | -2.6 | 84,200 | |
936 | 939 | 923 | 936 | +1 | +0.1 | 196,400 | |
931 | 938 | 929 | 935 | +2 | +0.2 | 50,000 | |
928 | 933 | 925 | 933 | +6 | +0.6 | 69,000 | |
929 | 935 | 923 | 927 | -1 | -0.1 | 66,900 | |
907 | 928 | 903 | 928 | +22 | +2.4 | 94,800 | |
909 | 910 | 898 | 906 | -1 | -0.1 | 68,100 | |
923 | 927 | 906 | 907 | -11 | -1.2 | 63,000 | |
916 | 922 | 914 | 918 | +2 | +0.2 | 49,500 | |
913 | 920 | 910 | 916 | -1 | -0.1 | 119,500 | |
933 | 933 | 912 | 917 | -20 | -2.1 | 194,800 | |
939 | 951 | 931 | 937 | -12 | -1.3 | 160,300 | |
949 | 956 | 936 | 949 | -32 | -3.3 | 184,300 | |
982 | 991 | 973 | 981 | +8 | +0.8 | 103,300 | |
966 | 975 | 961 | 973 | -7 | -0.7 | 85,900 | |
981 | 988 | 976 | 980 | -1 | -0.1 | 55,300 | |
990 | 990 | 975 | 981 | -7 | -0.7 | 46,900 | |
1,009 | 1,009 | 986 | 988 | -8 | -0.8 | 142,800 | |
984 | 997 | 981 | 996 | +19 | +1.9 | 88,300 | |
968 | 978 | 966 | 977 | +13 | +1.3 | 69,300 | |
963 | 969 | 959 | 964 | -1 | -0.1 | 48,300 | |
959 | 965 | 956 | 965 | +13 | +1.4 | 38,500 | |
948 | 956 | 948 | 952 | +6 | +0.6 | 46,900 | |
957 | 958 | 941 | 946 | -1 | -0.1 | 93,600 |